JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.17 8.17 8.16 4.6K
09:32 8.28 8.28 8.05 8.05 0.4K
09:38 8.17 8.17 8.17 8.17 0.2K
09:42 7.89 7.89 7.89 7.89 0.2K
09:43 7.90 7.90 7.90 7.90 3.2K
09:44 7.20 7.20 7.20 7.20 0.4K
09:45 7.87 7.87 7.87 7.87 0.6K
09:47 7.85 7.85 7.85 7.85 0.6K
10:06 7.99 7.99 7.99 7.99 3.7K
10:10 8.18 8.18 8.18 8.18 0.7K
10:16 8.15 8.15 8.15 8.15 1.7K
10:25 7.55 7.55 7.55 7.55 1.0K
10:30 7.47 7.47 7.35 7.35 2.3K
10:31 7.20 7.20 7.20 7.20 0.9K
10:34 7.20 7.20 7.20 7.20 2.0K
10:36 6.95 6.95 6.95 6.95 0.2K
10:39 7.36 7.36 7.36 7.36 1.1K
10:40 7.36 7.36 7.36 7.36 1.1K
10:44 7.48 7.48 7.48 7.48 0.5K
10:50 7.63 7.63 7.63 7.63 0.4K
10:57 7.71 7.71 7.67 7.67 0.4K
11:01 7.82 7.82 7.82 7.82 0.2K
11:02 7.78 7.78 7.78 7.78 0.5K
11:05 7.83 7.83 7.83 7.83 2.9K
11:22 7.82 7.93 7.81 7.81 1.2K
11:23 7.81 7.81 7.81 7.81 0.4K
11:24 7.80 7.80 7.80 7.80 0.5K
11:32 7.85 7.85 7.85 7.85 3.0K
11:37 7.80 7.80 7.80 7.80 0.2K
11:51 7.71 7.71 7.71 7.71 1.3K
11:52 7.80 7.80 7.80 7.80 0.2K
11:55 7.70 7.70 7.70 7.70 0.1K
12:04 7.70 7.70 7.70 7.70 0.3K
12:14 7.70 7.70 7.70 7.70 0.1K
12:23 7.70 7.70 7.70 7.70 1.2K
12:57 7.75 7.75 7.75 7.75 0.5K
12:59 7.67 7.67 7.67 7.67 1.0K
13:13 7.99 7.99 7.99 7.99 0.2K
13:25 7.81 7.82 7.81 7.82 0.6K
13:27 7.82 8.14 7.82 8.14 0.8K
14:01 7.87 7.87 7.87 7.87 0.4K
14:04 8.02 8.02 8.02 8.02 0.7K
14:40 8.20 8.20 8.20 8.20 0.6K
14:56 7.80 7.80 7.80 7.80 1.0K
15:23 7.85 7.85 7.85 7.85 0.5K
15:24 8.01 8.01 8.01 8.01 0.2K
15:27 8.01 8.01 8.01 8.01 0.6K
15:59 7.81 8.01 7.81 8.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available