JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.74 7.96 7.74 7.96 1.3K
09:42 8.24 8.24 8.24 8.24 0.4K
09:54 7.68 7.68 7.68 7.68 1.9K
09:55 7.69 7.83 7.67 7.67 3.5K
09:56 7.67 7.69 7.67 7.67 6.7K
10:02 7.50 7.50 7.50 7.50 1.0K
10:05 7.50 7.50 7.50 7.50 1.7K
10:15 7.57 7.57 7.57 7.57 0.8K
10:18 7.59 7.59 7.59 7.59 0.5K
10:23 7.58 7.58 7.58 7.58 2.6K
10:32 7.39 7.39 7.39 7.39 1.7K
10:50 7.34 7.34 7.34 7.34 0.1K
10:58 7.34 7.34 7.31 7.31 0.2K
11:35 7.40 7.40 7.21 7.21 4.1K
12:43 7.18 7.18 7.18 7.18 0.5K
12:50 7.17 7.17 7.17 7.17 0.3K
12:53 7.21 7.21 7.21 7.21 1.9K
12:54 7.27 7.27 7.27 7.27 0.2K
13:17 7.64 7.64 7.64 7.64 0.2K
13:24 7.28 7.28 7.28 7.28 2.0K
13:25 7.56 7.56 7.56 7.56 0.3K
13:28 7.27 7.27 7.19 7.19 2.2K
14:04 7.39 7.39 7.39 7.39 0.6K
14:06 7.35 7.35 7.35 7.35 0.5K
14:07 7.21 7.21 7.21 7.21 0.3K
14:56 7.47 7.47 7.47 7.47 0.1K
15:02 7.34 7.34 7.34 7.34 0.3K
15:50 7.19 7.19 7.19 7.19 0.3K
15:56 7.19 7.19 7.19 7.19 0.3K
15:59 7.28 7.28 7.11 7.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available