JFB Construction Holdings

JFB
🏛️ usa →
15.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.25 7.25 7.25 7.25 0.4K
09:33 7.24 7.24 7.24 7.24 1.0K
10:00 7.05 7.05 7.05 7.05 2.4K
10:03 6.95 6.95 6.88 6.88 1.0K
10:26 6.75 6.75 6.56 6.57 4.3K
10:32 6.71 6.71 6.71 6.71 0.2K
10:52 6.63 6.63 6.63 6.63 0.3K
10:59 6.78 6.78 6.78 6.78 0.5K
11:00 6.91 6.91 6.91 6.91 0.5K
11:17 6.91 6.91 6.91 6.91 0.7K
11:27 6.59 6.59 6.53 6.53 2.3K
11:29 6.39 6.39 6.39 6.39 0.1K
11:31 6.45 6.45 6.45 6.45 0.5K
11:40 6.54 6.54 6.48 6.48 1.2K
11:41 6.54 6.54 6.54 6.54 0.5K
11:44 6.48 6.54 6.48 6.49 1.1K
11:46 6.70 6.70 6.70 6.70 1.3K
11:47 6.70 6.70 6.70 6.70 0.3K
11:48 6.33 6.33 6.33 6.33 1.9K
11:49 6.30 6.47 6.30 6.47 4.3K
11:52 6.62 6.62 6.60 6.60 0.7K
11:55 6.47 6.47 6.47 6.47 0.3K
11:58 6.47 6.63 6.47 6.63 1.5K
12:06 6.62 6.62 6.62 6.62 0.1K
12:14 6.41 6.53 6.41 6.53 3.2K
12:15 6.75 6.75 6.75 6.75 1.0K
12:19 6.41 6.41 6.41 6.41 0.2K
12:28 6.55 6.55 6.55 6.55 0.3K
13:27 6.65 6.71 6.65 6.71 0.6K
13:28 6.71 6.84 6.70 6.84 2.4K
13:29 6.84 6.84 6.84 6.84 0.1K
14:08 6.77 6.77 6.77 6.77 0.7K
15:01 6.89 6.89 6.89 6.89 0.4K
15:06 6.77 6.77 6.77 6.77 0.2K
15:07 6.90 6.90 6.90 6.90 0.5K
15:21 6.77 6.77 6.77 6.77 0.1K
15:27 6.76 6.76 6.71 6.71 0.6K
15:28 6.70 6.70 6.70 6.70 0.9K
15:33 6.67 6.67 6.67 6.67 1.3K
15:58 6.53 6.53 6.53 6.53 0.1K
15:59 6.53 6.53 6.53 6.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available