JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.62 6.62 0.8K
09:32 6.66 6.74 6.66 6.74 1.0K
09:34 6.65 6.65 6.65 6.65 0.3K
09:36 6.77 6.77 6.77 6.77 2.0K
10:08 6.78 6.78 6.78 6.78 0.3K
10:54 6.94 6.94 6.94 6.94 1.0K
11:01 6.86 6.86 6.86 6.86 0.4K
11:21 6.94 6.94 6.94 6.94 0.4K
11:24 6.78 6.78 6.78 6.78 0.4K
11:25 6.79 6.86 6.79 6.86 0.5K
11:35 6.75 6.75 6.55 6.55 1.8K
11:36 6.54 6.54 6.53 6.53 1.0K
11:37 6.56 6.65 6.56 6.65 1.0K
11:40 6.65 6.65 6.65 6.65 0.5K
11:45 6.75 6.75 6.75 6.75 0.6K
11:47 6.56 6.56 6.56 6.56 1.2K
11:48 6.67 6.67 6.67 6.67 0.6K
12:03 6.85 6.85 6.85 6.85 1.8K
12:04 6.70 6.70 6.70 6.70 0.1K
12:06 6.80 6.80 6.80 6.80 0.5K
12:09 6.55 6.55 6.55 6.55 1.0K
12:16 6.57 6.57 6.57 6.57 1.0K
12:20 6.68 6.68 6.68 6.68 0.1K
12:23 6.81 6.81 6.81 6.81 0.5K
12:43 6.68 6.75 6.68 6.75 1.1K
13:41 6.79 6.79 6.79 6.79 1.0K
14:01 6.93 6.93 6.93 6.93 0.7K
14:50 6.79 6.79 6.79 6.79 1.4K
15:51 6.71 6.71 6.71 6.71 0.2K
15:52 6.88 6.88 6.88 6.88 0.6K
15:59 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available