JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 7.10 7.10 1.1K
09:31 6.91 6.91 6.91 6.91 1.6K
09:39 7.16 7.16 7.16 7.16 0.1K
09:47 6.96 6.96 6.96 6.96 0.5K
10:02 7.05 7.05 7.05 7.05 0.5K
10:10 7.14 7.14 6.96 6.96 1.2K
10:28 7.05 7.05 6.96 6.96 1.3K
10:47 6.98 6.98 6.98 6.98 0.5K
11:53 6.96 7.14 6.96 7.14 0.7K
12:04 6.99 7.06 6.99 7.06 0.7K
12:06 7.06 7.06 7.06 7.06 2.0K
12:07 6.96 6.96 6.96 6.96 0.1K
12:45 6.97 6.97 6.97 6.97 0.2K
12:46 7.06 7.06 7.06 7.06 1.1K
13:08 7.07 7.07 7.06 7.06 1.5K
13:09 6.96 6.96 6.96 6.96 0.4K
14:14 7.08 7.08 6.96 6.96 1.6K
14:57 6.99 6.99 6.99 6.99 0.1K
14:59 6.97 6.97 6.97 6.97 0.4K
15:59 7.12 7.12 7.04 7.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available