15.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 09:36 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 09:39 | 7.36 | 7.50 | 7.36 | 7.50 | 3.6K |
| 09:40 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 09:59 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 10:25 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 10:32 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 10:45 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 10:53 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 12:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 12:01 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:38 | 7.14 | 7.14 | 6.99 | 6.99 | 5.6K |
| 12:39 | 7.00 | 7.02 | 6.99 | 7.02 | 4.7K |
| 13:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 13:33 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 13:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 13:52 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 13:54 | 7.15 | 7.28 | 7.02 | 7.28 | 1.8K |
| 14:57 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 15:44 | 7.13 | 7.24 | 7.01 | 7.01 | 0.8K |
| 15:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:59 | 7.14 | 7.14 | 7.13 | 7.13 | 0.1K |