JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.28 7.28 7.28 7.28 0.1K
09:54 7.39 7.39 7.39 7.39 1.9K
10:42 7.15 7.15 7.15 7.15 0.4K
10:49 7.32 7.32 7.32 7.32 1.5K
11:13 7.20 7.20 7.20 7.20 1.9K
11:24 7.16 7.16 7.16 7.16 1.1K
12:19 7.16 7.16 7.16 7.16 1.2K
13:57 7.15 7.15 7.15 7.15 1.0K
15:04 7.13 7.13 7.13 7.13 0.3K
15:17 7.18 7.18 7.18 7.18 0.6K
15:29 7.01 7.01 7.01 7.01 0.3K
15:43 7.29 7.29 7.06 7.22 4.2K
15:56 7.30 7.30 7.30 7.30 0.9K
15:57 7.50 7.50 7.13 7.13 1.1K
15:59 7.69 7.69 7.69 7.69 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available