JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.90 6.90 0.6K
09:31 6.90 6.90 6.90 6.90 0.4K
09:47 6.71 6.71 6.71 6.71 0.1K
09:54 6.53 6.53 6.37 6.37 3.3K
10:00 6.47 6.47 6.47 6.47 0.2K
10:09 6.50 6.50 6.50 6.50 0.4K
10:19 6.39 6.39 6.39 6.39 2.3K
10:53 6.57 6.57 6.57 6.57 0.6K
11:35 6.52 6.52 6.52 6.52 0.6K
11:39 6.70 6.81 6.70 6.81 1.5K
11:48 6.84 6.84 6.84 6.84 0.8K
13:58 6.84 6.84 6.84 6.84 0.5K
14:09 6.87 6.87 6.77 6.77 1.2K
15:59 6.99 6.99 6.99 6.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available