13.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 10.62 | 10.62 | 10.62 | 10.62 | 0.3K |
| 09:35 | 10.63 | 10.63 | 10.63 | 10.63 | 0.2K |
| 09:38 | 10.25 | 10.25 | 10.25 | 10.25 | 0.3K |
| 09:46 | 10.17 | 10.17 | 10.17 | 10.17 | 0.1K |
| 09:48 | 10.35 | 10.35 | 10.35 | 10.35 | 1.3K |
| 10:01 | 10.03 | 10.03 | 10.03 | 10.03 | 1.0K |
| 10:06 | 10.34 | 10.34 | 10.34 | 10.34 | 0.7K |
| 10:08 | 10.03 | 10.03 | 10.03 | 10.03 | 0.1K |
| 10:11 | 10.06 | 10.06 | 10.06 | 10.06 | 0.7K |
| 10:23 | 10.05 | 10.05 | 10.05 | 10.05 | 1.4K |
| 10:44 | 10.34 | 10.34 | 10.34 | 10.34 | 0.6K |
| 10:48 | 10.34 | 10.34 | 10.34 | 10.34 | 1.5K |
| 10:55 | 10.30 | 10.30 | 10.30 | 10.30 | 0.6K |
| 10:57 | 10.38 | 10.38 | 10.38 | 10.38 | 0.2K |
| 11:00 | 10.38 | 10.38 | 10.38 | 10.38 | 0.7K |
| 11:12 | 10.09 | 10.09 | 10.09 | 10.09 | 0.3K |
| 11:26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 11:31 | 10.12 | 10.12 | 10.12 | 10.12 | 0.3K |
| 11:44 | 10.10 | 10.10 | 10.10 | 10.10 | 0.5K |
| 11:47 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 11:54 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 12:03 | 10.01 | 10.03 | 10.01 | 10.03 | 2.2K |
| 12:07 | 9.60 | 9.60 | 9.60 | 9.60 | 0.6K |
| 12:17 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 12:18 | 9.50 | 9.50 | 9.50 | 9.50 | 0.5K |
| 12:19 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1K |
| 12:20 | 9.45 | 9.45 | 9.45 | 9.45 | 0.8K |
| 12:42 | 9.52 | 9.52 | 9.52 | 9.52 | 1.1K |
| 12:54 | 9.17 | 9.23 | 9.17 | 9.23 | 0.6K |
| 12:55 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 12:56 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 12:57 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| 13:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 13:02 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 13:07 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 13:09 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 13:10 | 8.75 | 8.75 | 8.75 | 8.75 | 1.3K |
| 13:20 | 8.66 | 8.66 | 8.66 | 8.66 | 0.4K |
| 13:31 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 13:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 13:39 | 8.51 | 8.51 | 8.51 | 8.51 | 1.5K |
| 13:49 | 8.49 | 8.65 | 8.47 | 8.57 | 1.3K |
| 13:50 | 8.65 | 8.65 | 8.65 | 8.65 | 1.3K |
| 13:54 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 13:56 | 9.05 | 9.05 | 9.05 | 9.05 | 0.6K |
| 14:05 | 8.85 | 8.85 | 8.85 | 8.85 | 0.7K |
| 14:21 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 14:45 | 9.03 | 9.11 | 9.03 | 9.11 | 1.5K |
| 15:13 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 15:14 | 8.55 | 8.55 | 8.55 | 8.55 | 0.7K |
| 15:16 | 8.79 | 8.79 | 8.79 | 8.79 | 1.1K |
| 15:36 | 8.79 | 8.79 | 8.76 | 8.76 | 0.4K |
| 15:37 | 8.79 | 8.79 | 8.79 | 8.79 | 0.4K |
| 15:43 | 8.79 | 9.08 | 8.79 | 9.08 | 1.5K |
| 15:49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.3K |
| 15:58 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 15:59 | 8.56 | 8.56 | 8.49 | 8.49 | 1.5K |