12.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 09:55 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:02 | 7.09 | 7.26 | 7.09 | 7.26 | 2.3K |
| 11:13 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 11:24 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:22 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 12:23 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 14:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:37 | 7.20 | 7.20 | 7.18 | 7.18 | 1.0K |
| 15:59 | 7.19 | 7.19 | 7.18 | 7.18 | 0.1K |