JFB Construction Holdings

JFB
🏛️ usa →
12.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.94 6.94 1.2K
12:15 6.76 6.76 6.76 6.76 3.7K
12:30 6.76 6.76 6.76 6.76 6.4K
12:31 6.89 6.89 6.89 6.89 0.2K
13:12 6.85 6.85 6.85 6.85 0.2K
13:18 6.84 6.84 6.84 6.84 0.2K
13:28 6.86 6.86 6.86 6.86 0.5K
14:00 6.64 6.64 6.64 6.64 0.6K
14:01 6.53 6.53 6.53 6.53 0.1K
14:02 6.68 6.68 6.68 6.68 1.6K
14:03 6.45 6.45 6.45 6.45 0.5K
14:04 6.33 6.36 6.33 6.36 1.3K
14:07 6.07 6.07 6.07 6.07 0.2K
14:08 6.24 6.26 6.13 6.13 2.4K
14:12 6.05 6.09 6.05 6.06 1.0K
14:13 6.06 6.06 6.06 6.06 0.2K
14:14 6.11 6.11 6.11 6.11 0.4K
14:15 6.05 6.05 6.05 6.05 0.2K
14:16 6.00 6.00 6.00 6.00 1.2K
14:17 6.42 6.42 6.42 6.42 0.1K
14:18 6.16 6.16 6.16 6.16 0.4K
14:19 5.83 5.83 5.83 5.83 0.4K
14:21 5.80 5.80 5.80 5.80 1.1K
14:28 5.80 5.80 5.80 5.80 0.6K
14:29 5.80 5.80 5.80 5.80 0.6K
15:13 6.19 6.19 6.19 6.19 0.6K
15:14 6.19 6.94 6.19 6.94 3.2K
15:51 6.20 6.20 6.20 6.20 2.5K
15:59 6.20 6.60 6.20 6.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available