JFB Construction Holdings

JFB
🏛️ usa →
12.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 6.69 6.69 6.31 6.31 8.2K
11:30 6.79 6.79 6.79 6.79 0.1K
11:47 6.73 6.73 6.71 6.71 3.6K
11:48 6.79 6.79 6.79 6.79 0.4K
11:51 6.94 6.96 6.85 6.85 1.9K
11:52 6.84 6.98 6.84 6.98 2.0K
13:21 6.90 6.90 6.90 6.90 0.1K
13:24 6.83 6.83 6.83 6.83 0.1K
13:43 6.85 6.85 6.85 6.85 0.2K
14:06 6.83 6.83 6.83 6.83 0.2K
15:05 6.78 6.78 6.78 6.78 0.5K
15:48 6.71 6.71 6.71 6.71 0.2K
15:49 6.71 6.84 6.71 6.83 0.6K
15:59 6.72 6.72 6.68 6.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available