JFB Construction Holdings

JFB
🏛️ usa →
12.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.56 5.56 5.56 5.56 0.2K
09:35 5.60 5.60 5.60 5.60 0.1K
09:39 5.60 5.60 5.60 5.60 0.5K
10:28 5.68 5.68 5.68 5.68 0.2K
10:36 5.75 5.75 5.75 5.75 1.6K
10:37 5.82 5.82 5.82 5.82 4.4K
10:41 5.61 5.61 5.61 5.61 0.1K
10:43 5.60 5.60 5.46 5.46 1.5K
10:45 5.28 5.34 5.28 5.34 2.8K
10:46 5.23 5.23 5.23 5.23 3.8K
10:48 5.36 5.36 5.36 5.36 0.5K
10:49 5.35 5.35 5.35 5.35 0.3K
14:31 5.24 5.24 5.24 5.24 0.9K
14:48 5.34 5.34 5.34 5.34 0.4K
15:59 5.15 5.34 5.15 5.34 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available