JFB Construction Holdings

JFB
🏛️ usa →
12.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 5.64 5.64 5.64 5.64 1.2K
09:47 5.82 5.82 5.82 5.82 0.2K
10:02 5.77 5.77 5.77 5.77 0.1K
10:15 5.59 5.59 5.59 5.59 0.6K
10:48 5.34 5.34 5.34 5.34 3.1K
10:49 5.46 5.46 5.40 5.40 1.2K
10:50 5.55 5.55 5.45 5.45 3.8K
10:51 5.43 5.43 5.43 5.43 0.2K
11:39 5.40 5.40 5.40 5.40 0.4K
12:05 5.58 5.58 5.55 5.55 0.4K
12:07 5.57 5.57 5.57 5.57 0.3K
12:08 5.57 5.58 5.57 5.58 1.0K
13:21 5.70 5.70 5.70 5.70 0.9K
13:41 5.65 5.74 5.65 5.74 1.8K
13:50 5.63 5.63 5.63 5.63 0.1K
14:12 5.68 5.74 5.68 5.74 1.1K
14:15 5.82 5.82 5.82 5.82 0.2K
14:40 5.85 5.85 5.85 5.85 0.6K
14:56 5.81 5.81 5.81 5.81 1.2K
15:23 5.96 5.96 5.96 5.96 0.3K
15:26 6.00 6.00 6.00 6.00 0.1K
15:27 6.04 6.04 6.04 6.04 0.6K
15:44 6.02 6.02 6.00 6.02 3.8K
15:50 6.00 6.00 6.00 6.00 0.3K
15:56 6.05 6.05 6.05 6.05 0.7K
15:59 6.05 6.05 6.03 6.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available