JFB Construction Holdings

JFB
🏛️ usa →
12.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.68 5.68 5.68 5.68 2.6K
09:36 5.36 5.36 5.36 5.36 0.3K
09:54 5.85 5.85 5.85 5.85 0.9K
10:37 5.85 5.85 5.85 5.85 0.9K
11:06 5.93 5.93 5.91 5.91 0.2K
11:07 5.92 5.95 5.91 5.91 0.8K
11:39 5.85 5.85 5.85 5.85 0.6K
12:00 5.88 5.88 5.88 5.88 0.7K
13:16 5.91 5.91 5.91 5.91 0.5K
13:17 5.90 5.91 5.90 5.90 0.7K
13:18 5.90 5.95 5.89 5.93 1.0K
13:19 5.91 5.91 5.89 5.91 1.1K
14:25 6.00 6.00 6.00 6.00 0.3K
14:30 6.01 6.01 6.01 6.01 0.1K
14:36 6.02 6.02 6.02 6.02 0.2K
14:42 6.02 6.02 6.02 6.02 0.2K
14:48 6.02 6.02 6.02 6.02 0.2K
14:53 6.02 6.03 6.02 6.03 0.2K
14:59 6.02 6.02 6.02 6.02 0.2K
15:04 6.02 6.02 6.02 6.02 0.3K
15:09 6.02 6.02 6.02 6.02 0.2K
15:14 6.03 6.03 6.03 6.03 0.2K
15:19 6.02 6.02 6.02 6.02 0.1K
15:20 6.05 6.05 6.04 6.04 1.5K
15:27 6.05 6.05 6.05 6.05 0.5K
15:33 6.06 6.06 6.06 6.06 1.0K
15:35 6.03 6.06 6.03 6.06 1.6K
15:40 6.06 6.06 6.06 6.06 0.5K
15:44 6.10 6.10 6.10 6.10 0.4K
15:46 6.10 6.10 6.10 6.10 0.2K
15:52 6.08 6.10 6.08 6.10 0.8K
15:55 6.10 6.10 6.10 6.10 0.4K
15:57 6.09 6.10 6.09 6.10 0.6K
15:58 6.08 6.08 6.08 6.08 0.8K
15:59 6.10 6.15 6.10 6.15 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available