| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29.71 | 30.00 | 29.30 | 29.41 | 0.4M |
| 2024-12-30 | 29.02 | 29.84 | 28.70 | 29.53 | 0.5M |
| 2024-12-27 | 30.65 | 30.65 | 29.44 | 29.56 | 0.8M |
| 2024-12-26 | 30.23 | 30.83 | 30.15 | 30.73 | 0.4M |
| 2024-12-24 | 30.29 | 30.64 | 29.97 | 30.49 | 0.3M |
| 2024-12-23 | 30.64 | 30.68 | 29.85 | 30.17 | 0.7M |
| 2024-12-20 | 30.13 | 30.95 | 30.13 | 30.86 | 1.7M |
| 2024-12-19 | 30.95 | 31.20 | 30.34 | 30.56 | 1.1M |
| 2024-12-18 | 31.40 | 32.38 | 30.11 | 30.46 | 1.3M |
| 2024-12-17 | 31.01 | 31.79 | 30.78 | 31.21 | 1.0M |
| 2024-12-16 | 30.16 | 31.36 | 30.02 | 31.22 | 1.0M |
| 2024-12-13 | 30.39 | 30.41 | 29.37 | 30.16 | 1.2M |
| 2024-12-12 | 30.00 | 30.42 | 29.60 | 30.41 | 0.9M |
| 2024-12-11 | 30.57 | 30.57 | 29.81 | 30.38 | 0.8M |
| 2024-12-10 | 30.51 | 31.15 | 30.03 | 30.26 | 0.6M |
| 2024-12-09 | 30.99 | 31.59 | 30.58 | 30.93 | 0.8M |
| 2024-12-06 | 31.46 | 31.67 | 30.94 | 31.23 | 1.1M |
| 2024-12-05 | 31.64 | 31.76 | 30.90 | 31.00 | 0.6M |
| 2024-12-04 | 31.00 | 32.15 | 30.86 | 32.05 | 1.4M |
| 2024-12-03 | 30.52 | 30.86 | 30.04 | 30.77 | 0.9M |
| 2024-12-02 | 30.91 | 31.08 | 30.13 | 30.81 | 1.4M |
| 2024-11-29 | 31.16 | 31.44 | 30.92 | 31.15 | 0.3M |
| 2024-11-27 | 31.24 | 31.38 | 30.64 | 31.12 | 0.5M |
| 2024-11-26 | 31.83 | 32.00 | 31.15 | 31.33 | 0.7M |
| 2024-11-25 | 32.58 | 33.11 | 31.79 | 32.03 | 1.4M |
| 2024-11-22 | 32.09 | 32.73 | 31.73 | 32.15 | 0.6M |
| 2024-11-21 | 30.86 | 32.18 | 30.85 | 31.94 | 0.6M |
| 2024-11-20 | 30.20 | 30.70 | 29.77 | 30.66 | 0.4M |
| 2024-11-19 | 30.00 | 30.36 | 29.60 | 29.96 | 0.9M |
| 2024-11-18 | 30.51 | 30.55 | 29.54 | 30.16 | 0.7M |
| 2024-11-15 | 31.47 | 31.48 | 30.63 | 30.72 | 1.2M |
| 2024-11-14 | 31.42 | 31.73 | 31.03 | 31.49 | 1.0M |
| 2024-11-13 | 30.70 | 31.86 | 30.70 | 31.39 | 1.6M |
| 2024-11-12 | 30.41 | 31.43 | 30.35 | 30.58 | 0.8M |
| 2024-11-11 | 31.16 | 31.36 | 30.08 | 30.91 | 1.2M |
| 2024-11-08 | 31.54 | 32.90 | 30.05 | 31.10 | 2.4M |
| 2024-11-07 | 31.70 | 33.14 | 31.51 | 32.86 | 2.0M |
| 2024-11-06 | 31.49 | 32.30 | 31.16 | 31.72 | 1.3M |
| 2024-11-05 | 29.80 | 30.70 | 29.66 | 30.43 | 0.8M |
| 2024-11-04 | 29.82 | 30.00 | 29.40 | 29.85 | 0.7M |
| 2024-11-01 | 29.60 | 30.14 | 29.06 | 29.83 | 0.7M |
| 2024-10-31 | 29.26 | 29.68 | 29.18 | 29.18 | 0.8M |
| 2024-10-30 | 30.04 | 30.08 | 29.27 | 29.37 | 0.8M |
| 2024-10-29 | 29.37 | 30.14 | 29.17 | 30.11 | 0.5M |
| 2024-10-28 | 29.78 | 29.89 | 29.01 | 29.32 | 0.9M |
| 2024-10-25 | 29.44 | 29.78 | 29.09 | 29.28 | 0.6M |
| 2024-10-24 | 29.55 | 29.98 | 29.13 | 29.24 | 0.7M |
| 2024-10-23 | 30.43 | 30.43 | 28.96 | 29.36 | 0.5M |
| 2024-10-22 | 30.84 | 30.86 | 30.22 | 30.36 | 0.3M |
| 2024-10-21 | 30.58 | 30.95 | 30.09 | 30.91 | 0.9M |
| 2024-10-18 | 30.32 | 31.13 | 30.15 | 30.73 | 0.5M |
| 2024-10-17 | 31.51 | 31.54 | 30.14 | 30.29 | 0.8M |
| 2024-10-16 | 31.70 | 31.84 | 31.12 | 31.46 | 0.7M |
| 2024-10-15 | 31.57 | 32.60 | 31.53 | 31.60 | 1.6M |
| 2024-10-14 | 31.24 | 31.64 | 30.81 | 31.46 | 1.1M |
| 2024-10-11 | 31.50 | 31.91 | 29.75 | 31.05 | 5.2M |
| 2024-10-10 | 27.91 | 30.21 | 27.91 | 29.72 | 1.9M |
| 2024-10-09 | 27.55 | 28.43 | 27.40 | 28.25 | 0.6M |
| 2024-10-08 | 27.38 | 27.78 | 27.02 | 27.40 | 1.2M |
| 2024-10-07 | 28.76 | 28.84 | 27.18 | 27.22 | 0.7M |
| 2024-10-04 | 28.00 | 28.78 | 27.84 | 28.76 | 0.6M |
| 2024-10-03 | 27.88 | 28.18 | 27.52 | 27.54 | 0.7M |
| 2024-10-02 | 27.94 | 28.40 | 27.90 | 28.12 | 0.6M |
| 2024-10-01 | 29.09 | 29.21 | 27.89 | 28.16 | 1.1M |
| 2024-09-30 | 29.32 | 29.48 | 28.76 | 29.04 | 0.6M |
| 2024-09-27 | 29.23 | 29.79 | 29.08 | 29.26 | 0.7M |
| 2024-09-26 | 28.88 | 29.15 | 28.54 | 28.94 | 0.7M |
| 2024-09-25 | 28.58 | 28.88 | 28.42 | 28.57 | 0.8M |
| 2024-09-24 | 28.47 | 28.90 | 28.04 | 28.48 | 1.2M |
| 2024-09-23 | 28.73 | 28.73 | 28.14 | 28.39 | 1.2M |
| 2024-09-20 | 28.03 | 28.63 | 28.03 | 28.61 | 1.0M |
| 2024-09-19 | 29.00 | 29.00 | 28.12 | 28.38 | 1.1M |
| 2024-09-18 | 28.12 | 28.82 | 27.46 | 28.17 | 1.3M |
| 2024-09-17 | 28.35 | 28.56 | 27.93 | 28.12 | 1.3M |
| 2024-09-16 | 27.93 | 28.58 | 27.40 | 28.14 | 2.0M |
| 2024-09-13 | 27.95 | 28.25 | 27.70 | 27.99 | 1.1M |
| 2024-09-12 | 27.96 | 28.28 | 27.44 | 27.90 | 1.4M |
| 2024-09-11 | 27.68 | 28.06 | 27.27 | 27.74 | 1.1M |
| 2024-09-10 | 28.18 | 28.70 | 27.19 | 27.78 | 2.4M |
| 2024-09-09 | 27.48 | 28.65 | 27.43 | 28.11 | 2.2M |
| 2024-09-06 | 28.45 | 28.82 | 27.14 | 27.36 | 1.6M |
| 2024-09-05 | 28.66 | 29.38 | 27.28 | 28.40 | 2.4M |
| 2024-09-04 | 26.26 | 29.42 | 26.11 | 28.61 | 6.2M |
| 2024-09-03 | 27.38 | 27.53 | 26.10 | 26.34 | 1.8M |
| 2024-08-30 | 27.96 | 28.14 | 27.32 | 27.76 | 1.8M |
| 2024-08-29 | 27.55 | 28.65 | 27.55 | 27.75 | 1.3M |
| 2024-08-28 | 27.15 | 27.72 | 27.02 | 27.34 | 1.4M |
| 2024-08-27 | 27.00 | 27.59 | 26.86 | 27.07 | 1.8M |
| 2024-08-26 | 26.51 | 26.94 | 26.19 | 26.60 | 1.4M |
| 2024-08-23 | 26.27 | 26.62 | 25.95 | 26.51 | 1.7M |
| 2024-08-22 | 27.14 | 27.36 | 25.93 | 26.03 | 1.2M |
| 2024-08-21 | 27.48 | 27.69 | 26.84 | 27.15 | 0.7M |
| 2024-08-20 | 27.46 | 27.77 | 27.11 | 27.34 | 0.6M |
| 2024-08-19 | 27.01 | 27.72 | 27.01 | 27.45 | 0.9M |
| 2024-08-16 | 26.58 | 27.32 | 26.44 | 27.15 | 0.8M |
| 2024-08-15 | 26.43 | 26.80 | 26.12 | 26.72 | 0.8M |
| 2024-08-14 | 26.54 | 26.63 | 25.78 | 25.90 | 1.1M |
| 2024-08-13 | 26.00 | 26.92 | 25.90 | 26.52 | 1.0M |
| 2024-08-12 | 26.14 | 26.50 | 25.47 | 25.90 | 2.3M |
| 2024-08-09 | 24.93 | 26.19 | 24.13 | 26.14 | 3.1M |
| 2024-08-08 | 25.19 | 25.64 | 22.91 | 24.68 | 12.0M |
| 2024-08-07 | 34.70 | 35.56 | 33.91 | 34.05 | 1.2M |
| 2024-08-06 | 34.25 | 34.62 | 33.22 | 34.15 | 0.6M |
| 2024-08-05 | 32.45 | 34.33 | 32.15 | 33.63 | 1.0M |
| 2024-08-02 | 34.99 | 35.40 | 33.61 | 34.99 | 0.9M |
| 2024-08-01 | 38.56 | 38.79 | 35.28 | 36.02 | 1.0M |
| 2024-07-31 | 39.38 | 39.44 | 38.46 | 38.56 | 0.5M |
| 2024-07-30 | 37.88 | 38.72 | 37.36 | 38.65 | 0.6M |
| 2024-07-29 | 39.75 | 40.08 | 37.89 | 37.99 | 1.0M |
| 2024-07-26 | 39.00 | 39.84 | 38.72 | 39.51 | 0.9M |
| 2024-07-25 | 37.36 | 39.00 | 36.14 | 38.23 | 0.9M |
| 2024-07-24 | 38.77 | 38.89 | 37.12 | 37.19 | 0.6M |
| 2024-07-23 | 38.25 | 39.35 | 38.00 | 38.65 | 0.8M |
| 2024-07-22 | 38.13 | 38.25 | 37.16 | 37.87 | 0.5M |
| 2024-07-19 | 37.41 | 38.40 | 37.18 | 37.79 | 0.9M |
| 2024-07-18 | 38.00 | 39.30 | 37.26 | 37.57 | 1.4M |
| 2024-07-17 | 36.87 | 38.00 | 36.56 | 37.86 | 1.1M |
| 2024-07-16 | 37.27 | 37.51 | 36.66 | 37.41 | 0.7M |
| 2024-07-15 | 36.61 | 37.63 | 36.40 | 37.00 | 0.8M |
| 2024-07-12 | 36.05 | 36.72 | 35.83 | 36.22 | 0.8M |
| 2024-07-11 | 35.73 | 37.05 | 35.48 | 36.07 | 0.6M |
| 2024-07-10 | 35.69 | 35.69 | 34.83 | 35.28 | 0.4M |
| 2024-07-09 | 36.22 | 36.24 | 35.31 | 35.58 | 0.8M |
| 2024-07-08 | 36.50 | 36.65 | 35.99 | 36.12 | 0.4M |
| 2024-07-05 | 35.73 | 36.81 | 35.47 | 36.70 | 0.6M |
| 2024-07-03 | 36.12 | 36.24 | 35.46 | 35.69 | 0.8M |
| 2024-07-02 | 37.02 | 37.50 | 35.91 | 36.00 | 0.7M |
| 2024-07-01 | 37.59 | 37.82 | 37.06 | 37.43 | 1.2M |
| 2024-06-28 | 37.01 | 37.89 | 36.38 | 37.55 | 1.2M |
| 2024-06-27 | 35.90 | 37.05 | 35.81 | 36.75 | 1.2M |
| 2024-06-26 | 35.04 | 36.59 | 35.04 | 35.81 | 1.8M |
| 2024-06-25 | 33.76 | 35.00 | 32.86 | 34.81 | 2.0M |
| 2024-06-24 | 33.38 | 34.27 | 33.38 | 33.78 | 0.8M |
| 2024-06-21 | 32.62 | 34.00 | 32.28 | 33.80 | 1.3M |
| 2024-06-20 | 32.52 | 32.85 | 32.01 | 32.76 | 0.9M |
| 2024-06-18 | 33.44 | 33.64 | 31.84 | 32.44 | 2.2M |
| 2024-06-17 | 33.60 | 34.17 | 32.63 | 33.71 | 1.2M |
| 2024-06-14 | 33.93 | 33.93 | 33.26 | 33.66 | 0.7M |
| 2024-06-13 | 34.51 | 34.52 | 33.40 | 33.97 | 0.8M |
| 2024-06-12 | 34.44 | 35.53 | 34.25 | 34.30 | 1.1M |
| 2024-06-11 | 32.66 | 33.34 | 32.41 | 33.29 | 0.8M |
| 2024-06-10 | 32.24 | 32.82 | 32.19 | 32.79 | 0.8M |
| 2024-06-07 | 32.55 | 32.70 | 31.89 | 32.48 | 1.1M |
| 2024-06-06 | 32.33 | 33.03 | 32.16 | 32.96 | 1.3M |
| 2024-06-05 | 30.87 | 32.32 | 30.80 | 32.27 | 1.0M |
| 2024-06-04 | 30.97 | 31.01 | 30.52 | 30.78 | 1.7M |
| 2024-06-03 | 32.14 | 32.18 | 30.62 | 31.06 | 2.1M |
| 2024-05-31 | 32.85 | 32.91 | 31.72 | 32.17 | 1.5M |
| 2024-05-30 | 33.86 | 34.19 | 32.71 | 32.72 | 1.3M |
| 2024-05-29 | 32.20 | 34.56 | 32.03 | 34.22 | 2.0M |
| 2024-05-28 | 33.17 | 33.29 | 32.44 | 32.58 | 0.8M |
| 2024-05-24 | 33.09 | 33.44 | 32.75 | 32.94 | 0.8M |
| 2024-05-23 | 33.59 | 33.68 | 32.75 | 33.25 | 1.0M |
| 2024-05-22 | 33.02 | 33.91 | 32.87 | 33.46 | 1.1M |
| 2024-05-21 | 32.91 | 33.20 | 32.33 | 32.44 | 1.1M |
| 2024-05-20 | 33.00 | 33.60 | 32.79 | 33.18 | 1.0M |
| 2024-05-17 | 33.06 | 33.42 | 32.93 | 33.10 | 1.2M |
| 2024-05-16 | 33.91 | 34.50 | 32.85 | 32.89 | 1.2M |
| 2024-05-15 | 33.98 | 34.31 | 33.51 | 33.98 | 1.4M |
| 2024-05-14 | 33.98 | 34.16 | 32.81 | 33.30 | 2.3M |
| 2024-05-13 | 33.34 | 34.40 | 32.02 | 34.10 | 2.2M |
| 2024-05-10 | 33.60 | 35.20 | 32.61 | 33.01 | 9.1M |
| 2024-05-09 | 40.95 | 41.17 | 40.12 | 40.62 | 1.8M |
| 2024-05-08 | 40.53 | 40.85 | 39.92 | 40.74 | 0.9M |
| 2024-05-07 | 40.75 | 41.05 | 40.42 | 41.02 | 0.8M |
| 2024-05-06 | 40.16 | 41.27 | 39.99 | 41.04 | 0.6M |
| 2024-05-03 | 40.69 | 41.04 | 39.78 | 39.89 | 0.7M |
| 2024-05-02 | 39.97 | 40.11 | 38.65 | 39.72 | 0.4M |
| 2024-05-01 | 40.05 | 40.95 | 39.15 | 39.48 | 0.7M |
| 2024-04-30 | 40.46 | 41.05 | 39.68 | 39.88 | 0.6M |
| 2024-04-29 | 42.00 | 42.18 | 40.68 | 40.93 | 0.8M |
| 2024-04-26 | 41.13 | 42.44 | 40.86 | 41.99 | 1.2M |
| 2024-04-25 | 38.47 | 40.68 | 38.46 | 40.47 | 1.0M |
| 2024-04-24 | 39.91 | 40.62 | 39.21 | 39.83 | 1.0M |
| 2024-04-23 | 37.79 | 39.33 | 37.79 | 39.17 | 0.7M |
| 2024-04-22 | 37.41 | 37.94 | 36.93 | 37.74 | 0.6M |
| 2024-04-19 | 37.62 | 37.86 | 36.92 | 37.14 | 0.6M |
| 2024-04-18 | 37.99 | 38.88 | 37.24 | 37.94 | 0.7M |
| 2024-04-17 | 37.79 | 38.76 | 37.79 | 38.03 | 1.0M |
| 2024-04-16 | 37.32 | 37.78 | 36.46 | 37.49 | 0.7M |
| 2024-04-15 | 38.73 | 39.05 | 37.35 | 37.45 | 1.0M |
| 2024-04-12 | 39.91 | 40.03 | 38.22 | 38.60 | 1.0M |
| 2024-04-11 | 41.12 | 41.38 | 40.04 | 40.28 | 1.3M |
| 2024-04-10 | 41.09 | 41.58 | 40.85 | 40.93 | 0.7M |
| 2024-04-09 | 42.93 | 43.49 | 41.36 | 42.12 | 0.9M |
| 2024-04-08 | 43.51 | 43.67 | 42.95 | 43.02 | 0.4M |
| 2024-04-05 | 42.68 | 43.35 | 42.15 | 43.09 | 0.6M |
| 2024-04-04 | 43.99 | 44.61 | 42.61 | 42.66 | 0.8M |
| 2024-04-03 | 43.04 | 43.78 | 42.33 | 43.28 | 0.7M |
| 2024-04-02 | 43.00 | 43.55 | 42.00 | 43.40 | 0.9M |
| 2024-04-01 | 44.57 | 45.94 | 43.44 | 44.31 | 1.2M |
| 2024-03-28 | 44.08 | 44.62 | 43.54 | 44.22 | 1.1M |
| 2024-03-27 | 44.67 | 44.71 | 42.65 | 43.92 | 1.1M |
| 2024-03-26 | 43.22 | 44.90 | 43.01 | 44.22 | 1.1M |
| 2024-03-25 | 44.04 | 44.56 | 43.01 | 43.12 | 0.9M |
| 2024-03-22 | 44.13 | 44.19 | 43.30 | 44.09 | 0.6M |
| 2024-03-21 | 45.75 | 46.65 | 43.92 | 44.31 | 1.5M |
| 2024-03-20 | 42.91 | 44.69 | 42.34 | 44.65 | 1.2M |
| 2024-03-19 | 42.86 | 43.03 | 42.06 | 42.96 | 0.9M |
| 2024-03-18 | 42.39 | 43.55 | 42.39 | 43.11 | 0.9M |
| 2024-03-15 | 42.28 | 42.65 | 41.80 | 42.20 | 1.0M |
| 2024-03-14 | 42.58 | 43.46 | 41.76 | 42.44 | 0.7M |
| 2024-03-13 | 42.80 | 44.09 | 42.51 | 42.75 | 0.9M |
| 2024-03-12 | 41.82 | 42.97 | 41.24 | 42.70 | 1.0M |
| 2024-03-11 | 42.04 | 42.28 | 41.30 | 41.72 | 0.6M |
| 2024-03-08 | 43.10 | 43.60 | 41.85 | 42.38 | 0.7M |
| 2024-03-07 | 42.87 | 43.49 | 42.67 | 42.77 | 0.9M |
| 2024-03-06 | 42.36 | 43.40 | 41.81 | 42.68 | 1.0M |
| 2024-03-05 | 42.73 | 42.80 | 40.68 | 41.59 | 1.8M |
| 2024-03-04 | 45.00 | 45.02 | 43.22 | 43.64 | 1.5M |
| 2024-03-01 | 44.61 | 45.40 | 43.85 | 45.01 | 1.4M |
| 2024-02-29 | 44.91 | 45.00 | 43.79 | 44.79 | 1.3M |
| 2024-02-28 | 43.97 | 45.00 | 43.55 | 44.80 | 1.0M |
| 2024-02-27 | 44.40 | 44.98 | 44.17 | 44.40 | 1.1M |
| 2024-02-26 | 43.50 | 44.84 | 43.29 | 44.21 | 1.4M |
| 2024-02-23 | 43.95 | 44.40 | 43.22 | 43.38 | 1.2M |
| 2024-02-22 | 41.40 | 44.38 | 41.40 | 43.80 | 3.3M |
| 2024-02-21 | 41.41 | 41.90 | 40.02 | 40.50 | 1.9M |
| 2024-02-20 | 43.48 | 43.49 | 41.33 | 42.50 | 3.1M |
| 2024-02-16 | 47.40 | 47.47 | 44.50 | 44.83 | 3.0M |
| 2024-02-15 | 46.00 | 48.81 | 44.25 | 47.64 | 10.4M |
| 2024-02-14 | 36.00 | 37.13 | 35.69 | 37.09 | 2.5M |
| 2024-02-13 | 35.83 | 36.77 | 34.50 | 35.75 | 2.2M |
| 2024-02-12 | 39.26 | 40.40 | 37.31 | 37.33 | 3.0M |
| 2024-02-09 | 38.94 | 39.44 | 38.30 | 39.22 | 1.9M |
| 2024-02-08 | 37.48 | 39.44 | 36.94 | 37.91 | 3.1M |
| 2024-02-07 | 34.86 | 36.40 | 34.44 | 36.38 | 1.3M |
| 2024-02-06 | 36.36 | 37.18 | 34.44 | 34.57 | 1.9M |
| 2024-02-05 | 35.25 | 36.31 | 34.24 | 35.79 | 1.9M |
| 2024-02-02 | 33.51 | 35.03 | 33.33 | 34.94 | 1.6M |
| 2024-02-01 | 32.73 | 33.69 | 32.68 | 33.63 | 1.0M |
| 2024-01-31 | 32.62 | 33.27 | 32.00 | 32.53 | 0.9M |
| 2024-01-30 | 33.83 | 34.00 | 32.33 | 32.81 | 0.7M |
| 2024-01-29 | 32.90 | 33.69 | 32.90 | 33.69 | 0.9M |
| 2024-01-26 | 33.23 | 33.62 | 32.83 | 32.90 | 0.6M |
| 2024-01-25 | 34.05 | 34.05 | 33.05 | 33.18 | 0.7M |
| 2024-01-24 | 34.73 | 34.78 | 33.39 | 33.48 | 0.7M |
| 2024-01-23 | 34.45 | 35.00 | 34.00 | 34.19 | 0.5M |
| 2024-01-22 | 34.69 | 34.98 | 33.57 | 34.24 | 0.7M |
| 2024-01-19 | 33.54 | 34.11 | 32.96 | 33.94 | 0.8M |
| 2024-01-18 | 33.60 | 33.89 | 32.94 | 33.28 | 0.7M |
| 2024-01-17 | 32.71 | 33.08 | 32.20 | 33.01 | 0.4M |
| 2024-01-16 | 33.14 | 33.55 | 32.95 | 33.21 | 0.5M |
| 2024-01-12 | 33.55 | 33.84 | 32.80 | 32.98 | 0.3M |
| 2024-01-11 | 33.60 | 34.25 | 33.21 | 33.33 | 0.5M |
| 2024-01-10 | 33.20 | 34.21 | 33.20 | 33.68 | 0.9M |
| 2024-01-09 | 31.99 | 33.29 | 31.91 | 33.06 | 0.4M |
| 2024-01-08 | 31.34 | 32.34 | 31.34 | 32.20 | 0.4M |
| 2024-01-05 | 31.26 | 31.75 | 31.13 | 31.30 | 0.4M |
| 2024-01-04 | 31.88 | 32.09 | 31.25 | 31.45 | 0.4M |
| 2024-01-03 | 33.11 | 33.22 | 31.84 | 32.05 | 0.6M |
| 2024-01-02 | 34.08 | 34.21 | 33.27 | 33.52 | 0.9M |