JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.51 77.38 76.02 77.19 47.7K
09:35 77.19 77.19 76.50 76.56 28.8K
09:40 76.56 76.56 76.10 76.23 28.1K
09:45 76.08 76.24 75.80 76.20 40.7K
09:50 76.21 76.27 76.05 76.27 9.1K
09:55 76.28 76.82 76.24 76.82 13.2K
10:00 76.85 77.05 76.80 76.91 29.6K
10:05 76.95 77.18 76.95 77.10 20.2K
10:10 77.10 77.59 77.10 77.35 42.0K
10:15 77.35 77.35 76.60 76.84 61.2K
10:20 76.80 76.81 76.61 76.61 12.2K
10:25 76.63 76.85 76.61 76.85 15.0K
10:30 76.84 76.88 76.62 76.80 11.9K
10:35 76.80 77.00 76.65 76.83 7.1K
10:40 77.00 77.18 76.86 76.92 3.4K
10:45 76.92 77.27 76.92 77.21 5.4K
10:50 77.21 77.30 77.10 77.27 8.5K
10:55 77.14 77.20 76.91 76.91 11.6K
11:00 77.05 77.06 76.70 76.71 9.2K
11:05 77.05 77.22 76.91 77.16 9.6K
11:10 77.16 77.16 76.80 76.91 6.4K
11:15 76.81 76.98 76.80 76.96 2.8K
11:20 76.80 76.92 76.68 76.69 7.1K
11:25 76.66 76.66 76.42 76.42 16.2K
13:00 76.31 76.76 76.29 76.51 20.1K
13:05 76.55 76.69 76.42 76.42 22.1K
13:10 76.38 76.38 76.10 76.17 24.0K
13:15 76.15 76.23 76.10 76.10 25.7K
13:20 76.11 76.38 76.06 76.33 11.9K
13:25 76.32 76.69 76.22 76.68 13.3K
13:30 76.71 77.11 76.69 76.69 25.0K
13:35 76.63 77.10 76.63 77.01 10.3K
13:40 77.01 77.38 77.00 77.22 33.8K
13:45 77.22 77.30 77.04 77.30 12.8K
13:50 77.27 77.33 77.14 77.33 17.4K
13:55 77.36 77.50 77.36 77.46 34.1K
14:00 77.45 77.65 77.40 77.60 65.1K
14:05 77.60 77.66 77.30 77.30 32.6K
14:10 77.36 77.55 77.36 77.46 7.1K
14:15 77.47 77.53 77.46 77.49 10.7K
14:20 77.50 77.74 77.48 77.74 22.9K
14:25 77.69 77.79 77.48 77.53 24.2K
14:30 77.53 77.59 77.48 77.48 11.2K
14:35 77.47 77.60 77.40 77.60 23.2K
14:40 77.61 77.75 77.61 77.75 6.7K
14:45 77.76 77.94 77.76 77.82 37.5K
14:50 77.82 77.99 77.76 77.99 52.6K
14:55 77.95 78.06 77.90 77.91 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available