125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.99 | 78.03 | 76.93 | 77.17 | 74.5K |
| 09:35 | 77.08 | 77.08 | 76.65 | 76.71 | 85.6K |
| 09:40 | 76.71 | 76.78 | 76.51 | 76.53 | 42.7K |
| 09:45 | 76.59 | 76.59 | 76.15 | 76.15 | 63.7K |
| 09:50 | 76.09 | 76.43 | 76.08 | 76.43 | 35.4K |
| 09:55 | 76.43 | 76.49 | 76.10 | 76.16 | 42.5K |
| 10:00 | 76.16 | 76.25 | 76.12 | 76.18 | 33.9K |
| 10:05 | 76.17 | 76.24 | 76.11 | 76.24 | 33.1K |
| 10:10 | 76.24 | 76.33 | 75.91 | 75.95 | 81.4K |
| 10:15 | 76.00 | 76.33 | 75.96 | 76.33 | 12.7K |
| 10:20 | 76.34 | 76.41 | 76.10 | 76.10 | 20.1K |
| 10:25 | 76.11 | 76.13 | 76.00 | 76.03 | 13.6K |
| 10:30 | 76.03 | 76.03 | 75.55 | 75.55 | 50.8K |
| 10:35 | 75.50 | 75.55 | 75.39 | 75.52 | 31.0K |
| 10:40 | 75.51 | 75.52 | 75.38 | 75.47 | 26.0K |
| 10:45 | 75.48 | 75.48 | 75.27 | 75.47 | 29.5K |
| 10:50 | 75.26 | 75.61 | 75.26 | 75.55 | 13.0K |
| 10:55 | 75.38 | 75.61 | 75.38 | 75.61 | 7.8K |
| 11:00 | 75.61 | 75.69 | 75.40 | 75.40 | 6.7K |
| 11:05 | 75.37 | 75.62 | 75.30 | 75.34 | 16.6K |
| 11:10 | 75.51 | 75.51 | 75.30 | 75.30 | 14.7K |
| 11:15 | 75.30 | 75.35 | 75.19 | 75.33 | 23.8K |
| 11:20 | 75.32 | 75.38 | 75.11 | 75.14 | 20.2K |
| 11:25 | 75.16 | 75.26 | 75.11 | 75.12 | 15.4K |
| 13:00 | 75.12 | 75.19 | 75.02 | 75.06 | 27.6K |
| 13:05 | 75.07 | 75.27 | 75.03 | 75.26 | 32.5K |
| 13:10 | 75.26 | 75.62 | 75.10 | 75.30 | 23.4K |
| 13:15 | 75.58 | 75.69 | 75.47 | 75.47 | 6.5K |
| 13:20 | 75.46 | 75.56 | 75.42 | 75.55 | 2.9K |
| 13:25 | 75.56 | 75.76 | 75.46 | 75.60 | 4.4K |
| 13:30 | 75.74 | 75.88 | 75.59 | 75.88 | 7.9K |
| 13:35 | 75.88 | 75.90 | 75.67 | 75.85 | 11.9K |
| 13:40 | 75.85 | 76.32 | 75.85 | 76.20 | 18.6K |
| 13:45 | 76.20 | 76.20 | 76.06 | 76.16 | 3.3K |
| 13:50 | 76.15 | 76.18 | 75.92 | 75.92 | 4.4K |
| 13:55 | 75.92 | 75.97 | 75.86 | 75.95 | 2.9K |
| 14:00 | 75.89 | 75.95 | 75.85 | 75.95 | 7.1K |
| 14:05 | 75.93 | 76.15 | 75.88 | 76.08 | 7.4K |
| 14:10 | 76.09 | 76.34 | 76.09 | 76.34 | 7.3K |
| 14:15 | 76.35 | 76.35 | 76.15 | 76.27 | 5.0K |
| 14:20 | 76.18 | 76.27 | 76.18 | 76.27 | 7.2K |
| 14:25 | 76.20 | 76.23 | 75.80 | 75.81 | 12.7K |
| 14:30 | 75.98 | 75.99 | 75.82 | 75.90 | 6.0K |
| 14:35 | 75.90 | 75.99 | 75.90 | 75.90 | 10.0K |
| 14:40 | 75.87 | 75.97 | 75.60 | 75.61 | 21.5K |
| 14:45 | 75.66 | 75.91 | 75.64 | 75.68 | 12.5K |
| 14:50 | 75.64 | 75.65 | 75.50 | 75.50 | 23.7K |
| 14:55 | 75.51 | 75.51 | 75.43 | 75.44 | 14.2K |