JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.20 77.70 76.98 77.05 67.2K
09:35 76.90 77.24 76.70 77.00 30.0K
09:40 77.22 77.22 76.54 76.55 50.7K
09:45 76.55 76.69 76.34 76.68 51.5K
09:50 76.69 76.72 76.47 76.56 17.7K
09:55 76.51 76.51 76.03 76.04 42.5K
10:00 76.06 76.25 76.06 76.07 26.2K
10:05 76.05 76.52 75.85 76.50 34.7K
10:10 76.35 76.50 76.28 76.28 4.6K
10:15 76.28 76.83 76.00 76.83 26.1K
10:20 76.75 77.18 76.66 77.16 33.9K
10:25 77.16 77.25 76.90 77.10 25.7K
10:30 77.10 77.13 76.98 77.09 4.6K
10:35 77.11 77.13 76.97 76.97 6.7K
10:40 76.91 77.08 76.73 76.94 17.2K
10:45 76.73 76.78 76.67 76.73 4.4K
10:50 76.75 76.92 76.72 76.85 3.1K
10:55 76.89 76.90 76.80 76.81 5.2K
11:00 76.80 76.88 76.49 76.60 12.3K
11:05 76.68 76.68 76.52 76.52 3.8K
11:10 76.57 76.84 76.57 76.83 6.6K
11:15 76.66 76.66 76.35 76.35 7.1K
11:20 76.29 76.40 76.28 76.40 6.2K
11:25 76.41 76.46 76.41 76.45 3.5K
13:00 76.45 76.56 76.38 76.44 9.3K
13:05 76.45 76.45 76.37 76.45 6.4K
13:10 76.37 76.57 76.37 76.57 6.7K
13:15 76.57 77.33 76.57 77.14 22.0K
13:20 77.11 77.11 76.59 76.62 6.5K
13:25 76.92 77.03 76.70 76.85 5.4K
13:30 76.89 76.90 76.78 76.80 8.1K
13:35 76.80 76.90 76.75 76.77 10.6K
13:40 76.60 76.69 76.56 76.62 6.4K
13:45 76.62 76.69 76.62 76.62 5.2K
13:50 76.61 76.66 76.52 76.52 2.5K
13:55 76.54 76.64 76.50 76.50 3.3K
14:00 76.50 76.51 76.38 76.51 3.8K
14:05 76.55 76.61 76.52 76.52 5.3K
14:10 76.59 76.81 76.54 76.68 4.3K
14:15 76.68 76.98 76.68 76.97 6.2K
14:20 76.98 77.16 76.87 77.07 19.8K
14:25 77.07 77.07 76.88 76.93 5.4K
14:30 77.03 77.05 76.93 77.00 6.7K
14:35 77.00 77.03 76.88 76.94 7.2K
14:40 76.90 77.06 76.90 77.00 5.5K
14:45 77.01 77.27 77.00 77.26 19.6K
14:50 77.26 77.26 77.00 77.20 34.6K
14:55 77.21 77.23 77.18 77.21 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available