125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.21 | 77.80 | 76.82 | 77.78 | 54.9K |
| 09:35 | 77.95 | 78.57 | 77.90 | 78.05 | 52.2K |
| 09:40 | 78.00 | 78.09 | 77.31 | 77.31 | 21.8K |
| 09:45 | 77.30 | 77.70 | 77.28 | 77.53 | 18.9K |
| 09:50 | 77.50 | 77.50 | 77.01 | 77.14 | 11.8K |
| 09:55 | 77.14 | 77.14 | 76.94 | 77.10 | 15.1K |
| 10:00 | 77.00 | 77.08 | 76.90 | 76.90 | 13.2K |
| 10:05 | 76.95 | 76.95 | 76.57 | 76.77 | 18.1K |
| 10:10 | 76.67 | 76.67 | 76.20 | 76.20 | 36.4K |
| 10:15 | 76.20 | 76.33 | 76.18 | 76.20 | 20.3K |
| 10:20 | 76.19 | 76.56 | 76.19 | 76.56 | 6.8K |
| 10:25 | 76.45 | 76.80 | 76.45 | 76.79 | 1.6K |
| 10:30 | 76.62 | 76.71 | 76.57 | 76.62 | 9.3K |
| 10:35 | 76.65 | 77.00 | 76.59 | 76.68 | 8.7K |
| 10:40 | 76.94 | 76.96 | 76.77 | 76.77 | 4.5K |
| 10:45 | 76.94 | 76.94 | 76.53 | 76.57 | 6.9K |
| 10:50 | 76.94 | 76.94 | 76.53 | 76.53 | 8.6K |
| 10:55 | 76.50 | 76.59 | 76.50 | 76.59 | 2.3K |
| 11:00 | 76.58 | 76.59 | 76.56 | 76.56 | 5.7K |
| 11:05 | 76.56 | 76.73 | 76.56 | 76.58 | 6.5K |
| 11:10 | 76.50 | 76.60 | 76.50 | 76.55 | 0.4K |
| 11:15 | 76.60 | 76.71 | 76.44 | 76.71 | 3.5K |
| 11:20 | 76.71 | 76.71 | 76.53 | 76.69 | 2.5K |
| 11:25 | 76.53 | 76.70 | 76.53 | 76.68 | 2.0K |
| 13:00 | 76.71 | 77.99 | 76.71 | 77.38 | 41.6K |
| 13:05 | 77.60 | 77.99 | 77.21 | 77.38 | 40.4K |
| 13:10 | 77.38 | 77.67 | 77.00 | 77.25 | 12.3K |
| 13:15 | 77.10 | 77.10 | 76.70 | 77.07 | 5.5K |
| 13:20 | 77.06 | 77.06 | 76.88 | 76.88 | 3.6K |
| 13:25 | 76.85 | 76.97 | 76.67 | 76.67 | 5.2K |
| 13:30 | 76.67 | 76.67 | 76.41 | 76.45 | 11.9K |
| 13:35 | 76.41 | 76.41 | 76.23 | 76.23 | 31.4K |
| 13:40 | 76.22 | 76.31 | 76.10 | 76.10 | 21.7K |
| 13:45 | 76.08 | 76.08 | 75.89 | 76.07 | 23.3K |
| 13:50 | 76.06 | 76.07 | 76.02 | 76.05 | 5.7K |
| 13:55 | 76.06 | 76.06 | 75.66 | 75.72 | 42.8K |
| 14:00 | 75.71 | 75.94 | 75.70 | 75.89 | 11.1K |
| 14:05 | 75.89 | 76.01 | 75.81 | 75.81 | 9.2K |
| 14:10 | 75.80 | 75.80 | 75.68 | 75.69 | 23.6K |
| 14:15 | 75.67 | 75.80 | 75.52 | 75.53 | 30.8K |
| 14:20 | 75.52 | 75.56 | 75.41 | 75.46 | 15.0K |
| 14:25 | 75.46 | 75.47 | 75.41 | 75.42 | 13.1K |
| 14:30 | 75.48 | 75.54 | 75.20 | 75.22 | 30.5K |
| 14:35 | 75.22 | 75.23 | 75.01 | 75.14 | 19.0K |
| 14:40 | 75.14 | 75.36 | 75.06 | 75.36 | 10.1K |
| 14:45 | 75.37 | 75.37 | 75.15 | 75.25 | 22.4K |
| 14:50 | 75.25 | 75.34 | 75.25 | 75.33 | 15.7K |
| 14:55 | 75.33 | 75.59 | 75.33 | 75.59 | 6.0K |