JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.08 77.20 76.57 76.61 31.5K
09:35 76.52 76.94 76.52 76.88 34.9K
09:40 76.88 76.90 76.28 76.34 39.9K
09:45 76.34 76.40 75.95 76.11 81.8K
09:50 76.24 76.79 76.10 76.66 26.4K
09:55 76.61 78.28 76.60 77.02 107.1K
10:00 77.01 77.24 76.80 77.02 22.2K
10:05 77.00 77.07 76.82 77.07 14.2K
10:10 77.04 77.55 77.04 77.19 20.2K
10:15 77.22 77.38 77.22 77.38 12.2K
10:20 77.41 77.93 77.41 77.75 75.1K
10:25 77.56 77.92 77.53 77.84 20.5K
10:30 77.81 77.81 77.48 77.78 23.3K
10:35 77.78 77.84 77.56 77.80 12.5K
10:40 77.80 77.92 77.50 77.62 18.0K
10:45 77.63 77.90 77.62 77.85 12.3K
10:50 77.88 77.90 77.62 77.62 21.4K
10:55 77.71 77.74 77.48 77.48 11.9K
11:00 77.49 77.78 77.49 77.50 8.1K
11:05 77.54 77.65 77.54 77.61 10.0K
11:10 77.62 77.65 77.00 77.00 98.8K
11:15 77.00 78.00 76.90 77.98 156.3K
11:20 77.90 78.15 77.90 77.91 73.9K
11:25 77.91 78.02 77.89 77.94 17.9K
13:00 77.94 78.20 77.89 78.03 43.9K
13:05 78.02 78.06 77.59 77.60 22.6K
13:10 77.73 77.99 77.60 77.93 13.0K
13:15 77.93 77.93 77.76 77.81 13.5K
13:20 77.84 77.88 77.75 77.88 8.6K
13:25 77.86 77.89 77.61 77.61 44.2K
13:30 77.62 78.16 77.62 78.07 55.3K
13:35 78.11 78.24 78.11 78.20 40.5K
13:40 78.18 78.18 77.75 77.82 20.4K
13:45 77.80 77.90 77.68 77.68 27.3K
13:50 77.68 77.79 77.68 77.75 14.3K
13:55 77.75 77.80 77.41 77.47 34.0K
14:00 77.58 77.79 77.55 77.70 8.3K
14:05 77.71 77.88 77.60 77.81 8.7K
14:10 77.88 77.98 77.82 77.89 7.9K
14:15 77.98 77.98 77.80 77.80 11.0K
14:20 77.93 78.00 77.85 77.96 13.2K
14:25 77.95 77.96 77.81 77.96 16.6K
14:30 77.96 78.06 77.96 78.06 20.8K
14:35 78.07 78.39 77.97 78.38 92.7K
14:40 78.38 78.70 78.28 78.48 82.2K
14:45 78.48 78.49 78.27 78.30 24.3K
14:50 78.30 78.46 78.24 78.30 34.6K
14:55 78.30 78.35 78.21 78.29 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available