JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.93 77.24 78.10 116.7K
09:35 77.82 78.90 77.60 78.90 67.4K
09:40 78.90 79.33 78.50 79.07 102.8K
09:45 79.00 79.90 78.91 79.52 85.1K
09:50 79.55 79.88 79.01 79.88 93.6K
09:55 79.90 79.99 79.59 79.94 49.8K
10:00 79.86 79.96 79.39 79.83 37.2K
10:05 79.78 80.30 79.70 80.29 62.8K
10:10 80.30 80.56 80.00 80.02 81.4K
10:15 80.02 80.02 79.66 79.85 34.8K
10:20 79.91 79.91 79.73 79.76 9.7K
10:25 79.75 79.78 79.41 79.41 15.8K
10:30 79.40 79.48 79.20 79.26 22.5K
10:35 79.33 79.70 79.33 79.49 15.5K
10:40 79.50 79.70 79.50 79.50 5.4K
10:45 79.48 79.64 79.45 79.45 13.4K
10:50 79.41 79.74 79.31 79.71 5.8K
10:55 79.71 79.90 79.70 79.81 9.6K
11:00 79.66 80.00 79.47 79.92 15.9K
11:05 79.98 79.98 79.46 79.46 15.3K
11:10 79.46 80.00 79.37 79.57 26.6K
11:15 79.57 79.96 79.57 79.81 9.5K
11:20 79.67 79.67 79.18 79.25 17.6K
11:25 79.25 79.42 79.04 79.16 16.7K
13:00 79.17 79.22 79.07 79.18 12.2K
13:05 79.08 79.21 79.06 79.06 14.4K
13:10 79.08 79.22 79.08 79.22 3.9K
13:15 79.23 79.44 79.14 79.14 7.6K
13:20 79.11 79.11 78.90 78.92 20.2K
13:25 78.90 78.90 78.66 78.79 32.9K
13:30 78.86 78.86 78.68 78.75 9.2K
13:35 78.78 78.86 78.49 78.49 36.9K
13:40 78.49 78.50 78.32 78.46 16.2K
13:45 78.48 78.50 78.34 78.37 21.1K
13:50 78.37 78.50 78.37 78.46 7.8K
13:55 78.45 78.45 78.31 78.33 12.1K
14:00 78.36 78.36 77.91 78.28 71.3K
14:05 78.28 78.56 78.28 78.56 4.5K
14:10 78.56 78.56 78.40 78.50 5.4K
14:15 78.50 78.56 78.47 78.55 6.4K
14:20 78.55 78.80 78.50 78.63 6.4K
14:25 78.60 78.63 78.59 78.60 4.9K
14:30 78.60 78.83 78.59 78.83 24.5K
14:35 78.88 78.91 78.73 78.88 6.2K
14:40 78.83 78.88 78.75 78.75 5.8K
14:45 78.74 78.81 78.71 78.76 7.2K
14:50 78.76 78.83 78.70 78.70 16.1K
14:55 78.64 78.76 78.64 78.68 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available