JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.81 79.15 77.30 78.67 92.4K
09:35 78.87 78.87 78.06 78.10 36.4K
09:40 78.10 78.23 78.00 78.14 35.5K
09:45 78.15 78.56 78.05 78.56 23.1K
09:50 78.31 78.41 77.81 77.91 31.5K
09:55 77.90 78.03 77.69 77.95 16.2K
10:00 77.83 77.83 77.56 77.64 35.5K
10:05 77.56 78.00 77.50 77.75 19.1K
10:10 77.77 77.96 77.77 77.77 10.7K
10:15 77.76 78.05 77.60 78.05 19.4K
10:20 78.08 78.14 77.94 77.98 9.9K
10:25 78.08 78.28 78.00 78.28 7.8K
10:30 78.26 78.78 78.21 78.77 18.5K
10:35 78.62 78.80 78.31 78.31 5.1K
10:40 78.46 78.47 78.21 78.21 5.9K
10:45 78.20 78.20 77.92 77.92 23.5K
10:50 77.91 77.92 77.88 77.89 4.6K
10:55 77.89 77.97 77.75 77.97 19.6K
11:00 77.89 78.29 77.89 78.17 25.9K
11:05 78.28 78.41 78.19 78.30 5.2K
11:10 78.31 78.46 78.17 78.20 8.8K
11:15 78.00 78.34 77.80 77.82 85.4K
11:20 77.85 77.97 77.50 77.84 43.4K
11:25 77.98 78.29 77.82 78.24 5.8K
13:00 78.20 78.37 77.81 78.37 37.0K
13:05 78.37 78.97 78.37 78.67 38.9K
13:10 78.70 79.10 78.67 78.81 51.1K
13:15 78.83 79.10 78.56 79.01 31.7K
13:20 79.00 79.50 78.96 79.50 37.4K
13:25 79.30 79.47 79.13 79.28 12.0K
13:30 79.20 79.24 78.95 78.98 35.1K
13:35 79.01 79.18 78.76 78.76 22.9K
13:40 78.85 78.90 78.46 78.46 31.0K
13:45 78.46 78.80 78.40 78.66 32.4K
13:50 78.80 79.00 78.55 78.55 23.7K
13:55 78.60 78.60 78.32 78.47 13.8K
14:00 78.38 78.42 77.96 78.32 71.3K
14:05 78.00 78.76 77.97 78.46 91.4K
14:10 78.57 78.59 78.49 78.59 7.8K
14:15 78.60 78.73 78.45 78.67 17.9K
14:20 78.67 78.67 78.52 78.52 5.5K
14:25 78.52 78.52 78.25 78.25 5.7K
14:30 78.24 78.33 77.95 78.00 27.8K
14:35 78.00 78.10 77.91 78.10 11.8K
14:40 78.04 78.11 77.83 77.86 10.2K
14:45 77.84 77.85 77.62 77.70 36.5K
14:50 77.72 77.87 77.72 77.84 12.4K
14:55 77.84 77.96 77.82 77.96 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available