JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.01 78.39 77.03 77.30 89.9K
09:35 77.30 77.35 76.90 76.98 68.4K
09:40 76.98 77.05 76.50 76.75 97.9K
09:45 76.77 77.30 76.76 77.20 40.9K
09:50 77.25 77.47 76.90 77.45 24.1K
09:55 77.46 77.50 77.26 77.27 10.4K
10:00 77.42 77.66 77.28 77.57 20.1K
10:05 77.34 77.37 76.70 76.79 48.5K
10:10 76.89 77.16 76.76 77.13 14.9K
10:15 77.12 77.19 77.07 77.19 11.4K
10:20 77.19 77.47 77.10 77.47 9.3K
10:25 77.47 77.70 77.41 77.60 15.5K
10:30 77.58 77.60 77.15 77.39 18.6K
10:35 77.39 77.62 77.39 77.62 4.5K
10:40 77.58 77.77 77.40 77.73 8.9K
10:45 77.44 77.68 77.44 77.68 2.2K
10:50 77.70 77.89 77.70 77.88 11.0K
10:55 77.89 78.19 77.82 78.08 23.9K
11:00 78.15 78.30 78.03 78.29 22.0K
11:05 78.28 78.29 78.06 78.06 15.8K
11:10 78.06 78.15 78.05 78.15 5.8K
11:15 78.12 78.12 77.80 77.80 7.5K
11:20 77.79 77.99 77.65 77.69 9.3K
11:25 77.65 77.69 77.53 77.69 15.5K
13:00 77.56 77.69 77.28 77.68 49.5K
13:05 77.68 77.68 77.33 77.40 33.8K
13:10 77.37 77.47 77.19 77.34 30.3K
13:15 77.32 77.54 77.22 77.37 14.4K
13:20 77.37 77.37 77.26 77.26 17.4K
13:25 77.23 77.43 77.20 77.30 18.5K
13:30 77.30 77.30 77.01 77.01 48.0K
13:35 77.06 77.06 76.83 76.93 36.0K
13:40 76.92 77.32 76.88 77.09 44.0K
13:45 77.10 77.10 76.90 76.94 19.8K
13:50 76.93 77.24 76.90 77.00 26.2K
13:55 77.03 77.13 76.97 77.09 23.1K
14:00 77.09 77.47 77.09 77.10 42.2K
14:05 77.13 77.98 77.03 77.69 86.3K
14:10 77.69 77.92 77.65 77.79 31.4K
14:15 77.80 77.80 77.69 77.70 4.3K
14:20 77.75 77.78 77.66 77.66 13.7K
14:25 77.66 78.03 77.62 78.03 26.6K
14:30 78.01 78.46 78.00 78.44 50.3K
14:35 78.44 78.48 78.27 78.27 52.7K
14:40 78.29 78.32 78.19 78.32 24.3K
14:45 78.33 78.80 78.33 78.80 43.2K
14:50 78.69 78.96 78.68 78.77 84.3K
14:55 78.80 78.88 78.78 78.85 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available