JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.02 79.25 78.58 78.93 94.8K
09:35 78.93 79.11 78.70 78.99 64.2K
09:40 78.95 79.38 78.93 79.21 64.5K
09:45 79.17 79.38 78.91 78.91 49.8K
09:50 78.90 78.99 78.69 78.86 43.5K
09:55 78.81 79.20 78.71 78.77 26.1K
10:00 78.76 78.77 78.50 78.50 31.0K
10:05 78.43 78.43 78.02 78.14 47.5K
10:10 78.14 78.14 77.79 77.90 32.9K
10:15 77.98 77.99 77.79 77.97 18.6K
10:20 77.97 78.01 77.85 77.97 17.4K
10:25 78.00 78.31 77.96 78.02 11.7K
10:30 78.10 78.10 77.90 77.92 10.1K
10:35 77.89 77.89 77.37 77.53 54.2K
10:40 77.53 77.68 77.53 77.57 13.9K
10:45 77.55 77.57 77.25 77.25 28.1K
10:50 77.23 77.23 76.80 76.88 48.2K
10:55 76.88 77.40 76.88 77.06 25.5K
11:00 77.08 77.08 76.93 77.02 34.6K
11:05 77.02 77.02 76.76 76.77 52.3K
11:10 76.77 77.01 76.77 76.88 21.7K
11:15 76.86 76.86 76.39 76.42 64.2K
11:20 76.41 76.53 76.35 76.45 18.3K
11:25 76.52 76.67 76.50 76.51 12.3K
13:00 76.67 76.67 76.45 76.45 21.0K
13:05 76.45 76.48 76.36 76.37 22.5K
13:10 76.35 76.35 76.10 76.14 27.3K
13:15 76.14 76.43 76.13 76.35 12.2K
13:20 76.36 76.46 76.25 76.44 12.4K
13:25 76.38 76.38 76.24 76.24 9.8K
13:30 76.21 76.21 76.10 76.14 25.2K
13:35 76.15 76.17 76.01 76.02 30.4K
13:40 76.01 76.01 75.67 75.88 45.3K
13:45 75.89 76.04 75.89 76.00 14.9K
13:50 76.19 76.38 76.16 76.38 10.8K
13:55 76.49 76.49 76.27 76.36 20.5K
14:00 76.40 76.49 76.30 76.30 10.8K
14:05 76.33 76.37 76.27 76.37 5.7K
14:10 76.37 76.69 76.32 76.69 13.7K
14:15 76.60 76.69 76.43 76.43 10.2K
14:20 76.43 76.92 76.41 76.92 15.8K
14:25 76.79 76.99 76.78 76.99 13.1K
14:30 76.99 77.04 76.80 76.80 14.8K
14:35 76.82 76.93 76.74 76.89 11.5K
14:40 76.90 77.00 76.85 76.93 11.3K
14:45 76.93 76.93 76.90 76.91 12.2K
14:50 76.92 76.92 76.85 76.89 22.2K
14:55 76.90 76.90 76.75 76.78 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available