125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.99 | 75.06 | 74.56 | 74.92 | 26.4K |
| 09:35 | 74.96 | 75.66 | 74.96 | 75.31 | 28.0K |
| 09:40 | 75.26 | 75.32 | 74.80 | 74.96 | 22.5K |
| 09:45 | 74.97 | 74.97 | 74.61 | 74.92 | 20.0K |
| 09:50 | 74.78 | 75.00 | 74.34 | 74.34 | 25.4K |
| 09:55 | 74.50 | 74.57 | 74.35 | 74.35 | 45.8K |
| 10:00 | 74.35 | 74.50 | 74.25 | 74.39 | 20.4K |
| 10:05 | 74.39 | 74.63 | 74.35 | 74.50 | 8.7K |
| 10:10 | 74.50 | 74.76 | 74.34 | 74.68 | 13.1K |
| 10:15 | 74.79 | 75.40 | 74.79 | 75.39 | 36.7K |
| 10:20 | 75.38 | 75.49 | 75.28 | 75.34 | 23.9K |
| 10:25 | 75.34 | 75.34 | 75.05 | 75.05 | 17.7K |
| 10:30 | 75.16 | 75.40 | 75.16 | 75.16 | 5.2K |
| 10:35 | 75.08 | 75.08 | 75.06 | 75.06 | 2.6K |
| 10:40 | 75.06 | 75.14 | 74.83 | 74.83 | 4.0K |
| 10:45 | 74.89 | 74.91 | 74.89 | 74.90 | 2.3K |
| 10:50 | 74.97 | 75.06 | 74.97 | 75.06 | 1.1K |
| 10:55 | 75.13 | 75.16 | 74.97 | 75.00 | 6.5K |
| 11:00 | 74.95 | 74.95 | 74.85 | 74.85 | 1.1K |
| 11:05 | 74.85 | 74.88 | 74.80 | 74.82 | 15.4K |
| 11:10 | 74.94 | 75.20 | 74.91 | 75.03 | 2.8K |
| 11:15 | 74.96 | 74.96 | 74.88 | 74.88 | 1.8K |
| 11:20 | 74.83 | 74.93 | 74.72 | 74.93 | 21.0K |
| 11:25 | 74.80 | 74.85 | 74.75 | 74.77 | 3.2K |
| 13:00 | 74.85 | 74.85 | 74.62 | 74.62 | 7.4K |
| 13:05 | 74.63 | 74.91 | 74.58 | 74.91 | 8.4K |
| 13:10 | 74.62 | 74.64 | 74.40 | 74.40 | 12.3K |
| 13:15 | 74.40 | 74.50 | 74.40 | 74.48 | 4.8K |
| 13:20 | 74.49 | 74.74 | 74.45 | 74.74 | 7.7K |
| 13:25 | 74.75 | 74.75 | 74.72 | 74.72 | 0.2K |
| 13:30 | 74.70 | 74.70 | 74.62 | 74.70 | 0.8K |
| 13:35 | 74.76 | 74.81 | 74.70 | 74.81 | 1.3K |
| 13:40 | 74.84 | 74.84 | 74.80 | 74.80 | 1.3K |
| 13:45 | 74.82 | 74.88 | 74.76 | 74.88 | 1.6K |
| 13:50 | 74.91 | 74.93 | 74.82 | 74.83 | 1.3K |
| 13:55 | 74.91 | 75.05 | 74.91 | 75.05 | 3.5K |
| 14:00 | 75.04 | 75.09 | 75.00 | 75.00 | 7.8K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 6.6K |
| 14:10 | 75.00 | 75.26 | 75.00 | 75.26 | 6.6K |
| 14:15 | 75.26 | 75.26 | 75.10 | 75.20 | 4.6K |
| 14:20 | 75.10 | 75.10 | 74.85 | 75.00 | 4.3K |
| 14:25 | 75.08 | 75.09 | 75.07 | 75.09 | 4.2K |
| 14:30 | 75.16 | 75.19 | 75.10 | 75.17 | 1.3K |
| 14:35 | 75.16 | 75.16 | 75.09 | 75.09 | 3.4K |
| 14:40 | 75.12 | 75.20 | 75.11 | 75.20 | 6.9K |
| 14:45 | 75.20 | 75.28 | 75.18 | 75.28 | 8.3K |
| 14:50 | 75.27 | 75.27 | 75.22 | 75.26 | 9.6K |
| 14:55 | 75.26 | 75.29 | 75.25 | 75.29 | 7.4K |