JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.79 78.80 78.00 78.12 51.7K
09:35 78.09 78.10 77.82 77.89 21.9K
09:40 77.90 78.12 77.72 77.75 39.0K
09:45 77.72 77.72 77.50 77.65 35.1K
09:50 77.65 77.97 77.57 77.90 19.0K
09:55 77.82 77.95 77.61 77.70 27.7K
10:00 77.70 77.73 77.36 77.45 24.4K
10:05 77.43 77.62 77.30 77.36 35.6K
10:10 77.33 77.58 77.33 77.57 18.6K
10:15 77.60 77.60 77.25 77.26 29.4K
10:20 77.31 77.47 77.31 77.41 13.2K
10:25 77.43 77.58 77.36 77.38 20.5K
10:30 77.36 77.51 77.24 77.49 42.3K
10:35 77.49 77.49 77.38 77.44 7.5K
10:40 77.43 77.47 77.39 77.39 9.8K
10:45 77.45 77.45 77.32 77.32 14.3K
10:50 77.29 77.34 77.29 77.34 8.2K
10:55 77.34 77.35 77.12 77.20 55.8K
11:00 77.20 77.24 77.05 77.11 23.0K
11:05 77.11 77.12 77.03 77.03 22.8K
11:10 77.02 77.13 77.01 77.13 17.8K
11:15 77.12 77.14 77.05 77.05 5.2K
11:20 77.05 77.05 76.83 76.89 35.7K
11:25 76.89 77.17 76.81 77.13 21.3K
13:00 77.13 77.13 76.98 76.98 15.4K
13:05 76.95 76.98 76.94 76.95 13.5K
13:10 76.94 76.94 76.88 76.92 16.6K
13:15 76.91 77.11 76.91 77.11 10.5K
13:20 77.10 77.26 77.06 77.20 10.2K
13:25 77.20 77.29 77.16 77.16 9.5K
13:30 77.16 77.59 77.16 77.59 35.7K
13:35 77.50 78.35 77.41 78.07 99.3K
13:40 78.07 78.74 77.95 78.44 199.5K
13:45 78.42 79.57 78.38 79.21 252.2K
13:50 79.21 79.75 78.79 79.18 115.5K
13:55 79.18 79.30 78.83 79.27 38.9K
14:00 79.28 79.28 78.90 79.01 25.2K
14:05 79.01 79.60 78.95 79.49 66.3K
14:10 79.39 79.39 79.18 79.18 23.4K
14:15 79.18 79.30 79.18 79.19 43.3K
14:20 79.19 79.19 78.40 78.40 62.7K
14:25 78.40 78.58 78.35 78.48 19.9K
14:30 78.40 78.42 78.18 78.30 20.9K
14:35 78.33 78.33 78.19 78.22 17.0K
14:40 78.22 78.24 78.21 78.21 10.1K
14:45 78.20 78.21 78.09 78.09 26.9K
14:50 78.08 78.20 78.02 78.08 21.0K
14:55 78.08 78.18 78.08 78.10 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available