JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.69 83.88 81.40 82.94 185.1K
09:35 82.90 83.88 82.68 83.41 138.2K
09:40 83.40 83.40 82.50 82.56 45.0K
09:45 82.57 82.67 82.30 82.43 23.6K
09:50 82.40 82.40 81.81 81.89 35.3K
09:55 81.87 82.31 81.76 81.80 25.6K
10:00 81.79 82.09 81.62 82.08 23.9K
10:05 82.08 82.08 81.65 81.65 11.0K
10:10 81.60 81.80 81.51 81.56 15.3K
10:15 81.55 82.01 81.42 82.01 40.1K
10:20 82.00 82.01 81.51 81.71 10.5K
10:25 81.71 81.94 81.58 81.60 8.9K
10:30 81.60 81.63 81.33 81.33 13.0K
10:35 81.39 81.72 81.39 81.71 20.3K
10:40 81.71 81.71 81.31 81.38 43.5K
10:45 81.38 81.52 81.38 81.44 9.4K
10:50 81.55 81.84 81.46 81.65 10.5K
10:55 81.65 81.77 81.47 81.76 7.1K
11:00 81.76 81.76 81.40 81.44 8.2K
11:05 81.47 81.64 81.46 81.47 3.7K
11:10 81.47 81.62 81.22 81.36 5.3K
11:15 81.36 81.36 81.01 81.32 9.8K
11:20 81.33 81.49 81.30 81.49 3.3K
11:25 81.49 81.49 81.35 81.47 1.4K
13:00 81.34 81.70 81.18 81.60 28.8K
13:05 81.54 81.54 81.06 81.17 17.3K
13:10 81.07 81.22 80.81 81.22 43.3K
13:15 81.22 81.22 80.84 80.93 8.4K
13:20 80.99 81.02 80.80 80.80 8.1K
13:25 80.73 80.83 80.72 80.79 16.8K
13:30 80.76 80.92 80.71 80.72 20.7K
13:35 80.80 80.84 80.71 80.81 6.8K
13:40 80.84 81.26 80.84 81.23 12.3K
13:45 81.17 81.17 80.85 81.04 11.4K
13:50 81.08 81.23 80.88 80.89 15.3K
13:55 80.89 81.07 80.74 80.75 20.5K
14:00 81.07 81.68 81.05 81.45 10.4K
14:05 81.33 81.66 81.17 81.35 14.6K
14:10 81.31 81.56 81.18 81.54 20.3K
14:15 81.52 81.68 81.43 81.68 13.0K
14:20 81.68 81.68 81.49 81.64 7.6K
14:25 81.48 81.56 81.21 81.21 6.7K
14:30 81.35 81.36 81.00 81.00 8.7K
14:35 81.00 81.18 80.94 81.00 9.7K
14:40 80.95 81.00 80.88 80.93 10.7K
14:45 80.91 80.94 80.54 80.66 20.0K
14:50 80.67 80.87 80.67 80.82 32.0K
14:55 80.80 80.83 80.68 80.74 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available