125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.88 | 67.99 | 66.12 | 66.12 | 127.5K |
| 09:35 | 66.07 | 66.10 | 64.47 | 65.98 | 118.8K |
| 09:40 | 66.02 | 66.89 | 65.31 | 66.50 | 70.9K |
| 09:45 | 66.50 | 67.17 | 66.42 | 66.99 | 24.7K |
| 09:50 | 66.99 | 67.77 | 66.93 | 67.44 | 53.7K |
| 09:55 | 67.44 | 68.05 | 67.31 | 68.01 | 62.3K |
| 10:00 | 68.22 | 68.88 | 68.01 | 68.48 | 51.2K |
| 10:05 | 68.77 | 69.10 | 68.46 | 69.00 | 31.9K |
| 10:10 | 69.06 | 69.68 | 69.03 | 69.55 | 26.2K |
| 10:15 | 69.59 | 69.98 | 69.40 | 69.56 | 47.9K |
| 10:20 | 69.69 | 70.10 | 69.49 | 70.10 | 37.4K |
| 10:25 | 69.95 | 70.10 | 69.50 | 69.50 | 26.1K |
| 10:30 | 69.49 | 69.61 | 69.00 | 69.50 | 29.4K |
| 10:35 | 69.51 | 69.53 | 68.85 | 68.95 | 21.2K |
| 10:40 | 68.96 | 69.17 | 68.82 | 68.89 | 9.7K |
| 10:45 | 68.81 | 69.36 | 68.81 | 69.03 | 17.8K |
| 10:50 | 69.36 | 69.36 | 68.90 | 68.90 | 14.2K |
| 10:55 | 68.88 | 69.11 | 68.80 | 69.10 | 15.9K |
| 11:00 | 69.10 | 69.10 | 68.52 | 68.52 | 11.3K |
| 11:05 | 68.51 | 68.66 | 68.03 | 68.03 | 17.9K |
| 11:10 | 68.02 | 68.36 | 68.02 | 68.30 | 14.1K |
| 11:15 | 68.29 | 68.49 | 68.18 | 68.22 | 7.6K |
| 11:20 | 68.43 | 68.77 | 68.43 | 68.59 | 5.4K |
| 11:25 | 68.59 | 69.03 | 68.56 | 69.03 | 3.8K |
| 13:00 | 69.04 | 69.04 | 68.23 | 68.43 | 16.1K |
| 13:05 | 68.50 | 69.49 | 68.26 | 68.76 | 63.1K |
| 13:10 | 69.11 | 69.11 | 68.81 | 68.90 | 5.0K |
| 13:15 | 68.90 | 69.88 | 68.90 | 69.43 | 33.0K |
| 13:20 | 69.43 | 69.79 | 69.35 | 69.35 | 18.1K |
| 13:25 | 69.23 | 69.36 | 69.00 | 69.21 | 6.6K |
| 13:30 | 69.21 | 69.59 | 69.20 | 69.56 | 6.9K |
| 13:35 | 69.56 | 69.88 | 69.37 | 69.79 | 25.3K |
| 13:40 | 69.79 | 70.11 | 69.66 | 69.90 | 15.6K |
| 13:45 | 69.66 | 70.38 | 69.66 | 70.21 | 34.6K |
| 13:50 | 70.38 | 70.38 | 69.92 | 69.92 | 25.3K |
| 13:55 | 69.90 | 70.16 | 69.69 | 70.02 | 18.2K |
| 14:00 | 70.01 | 70.01 | 69.68 | 69.77 | 6.3K |
| 14:05 | 69.77 | 70.00 | 69.68 | 70.00 | 9.1K |
| 14:10 | 70.01 | 70.01 | 69.81 | 69.99 | 7.1K |
| 14:15 | 70.00 | 70.29 | 70.00 | 70.24 | 14.3K |
| 14:20 | 70.23 | 70.24 | 69.94 | 69.94 | 13.1K |
| 14:25 | 69.94 | 69.98 | 69.93 | 69.94 | 10.1K |
| 14:30 | 69.97 | 70.22 | 69.94 | 70.19 | 9.6K |
| 14:35 | 70.18 | 70.78 | 70.16 | 70.47 | 55.0K |
| 14:40 | 70.28 | 70.40 | 70.21 | 70.24 | 16.4K |
| 14:45 | 70.23 | 70.23 | 70.00 | 70.02 | 25.5K |
| 14:50 | 70.02 | 70.13 | 70.00 | 70.03 | 22.3K |
| 14:55 | 70.00 | 70.10 | 70.00 | 70.00 | 13.4K |