JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.25 82.97 81.92 82.23 186.3K
09:35 82.13 82.70 82.00 82.50 96.3K
09:40 82.47 82.54 82.03 82.11 50.0K
09:45 82.12 82.12 81.68 81.83 81.6K
09:50 81.75 81.84 81.32 81.32 50.3K
09:55 81.33 81.43 81.02 81.03 71.0K
10:00 81.03 82.98 80.85 82.98 153.7K
10:05 83.05 83.50 82.55 83.50 164.7K
10:10 83.58 84.52 83.47 84.30 183.3K
10:15 84.30 84.30 83.83 83.83 64.6K
10:20 83.88 83.88 83.15 83.24 39.9K
10:25 83.24 83.67 83.24 83.40 32.6K
10:30 83.42 83.68 83.39 83.48 33.9K
10:35 83.47 84.75 83.42 84.67 74.9K
10:40 84.77 84.77 83.77 83.80 26.6K
10:45 83.80 83.88 83.59 83.62 11.7K
10:50 83.70 83.81 83.63 83.73 10.0K
10:55 83.74 83.99 83.74 83.76 7.7K
11:00 83.76 83.96 83.75 83.94 10.2K
11:05 83.94 83.95 83.45 83.48 16.8K
11:10 83.45 83.45 83.30 83.35 10.9K
11:15 83.36 83.36 83.08 83.11 9.8K
11:20 83.08 83.08 82.91 82.96 17.5K
11:25 82.92 82.96 82.83 82.90 12.7K
13:00 82.90 82.91 82.70 82.88 21.6K
13:05 82.80 82.90 82.66 82.66 18.7K
13:10 82.60 82.60 82.20 82.23 22.8K
13:15 82.31 82.70 82.26 82.44 22.5K
13:20 82.44 82.54 82.30 82.30 12.7K
13:25 82.25 82.63 82.20 82.63 40.7K
13:30 82.59 82.59 82.10 82.21 22.2K
13:35 82.18 82.46 82.11 82.46 17.9K
13:40 82.31 82.58 82.31 82.43 14.0K
13:45 82.50 82.57 82.43 82.43 8.3K
13:50 82.40 82.40 82.12 82.18 14.6K
13:55 82.17 82.28 82.17 82.20 6.1K
14:00 82.13 82.26 82.13 82.18 12.8K
14:05 82.20 82.50 82.20 82.50 15.4K
14:10 82.48 82.50 82.43 82.50 14.2K
14:15 82.50 82.58 82.40 82.58 10.5K
14:20 82.57 82.57 82.33 82.33 9.8K
14:25 82.33 82.35 82.26 82.26 9.9K
14:30 82.27 83.28 82.27 83.28 43.5K
14:35 83.16 83.79 83.03 83.40 80.1K
14:40 83.42 83.60 83.10 83.33 53.0K
14:45 83.35 83.40 83.10 83.20 59.3K
14:50 83.20 83.30 83.10 83.11 42.3K
14:55 83.12 83.12 83.00 83.12 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available