JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.82 83.48 82.53 83.07 95.6K
09:35 83.07 83.20 82.51 83.10 55.1K
09:40 83.16 84.39 83.01 84.22 144.0K
09:45 84.21 84.38 83.45 83.53 50.9K
09:50 83.49 84.00 83.49 83.60 24.4K
09:55 84.00 84.00 83.43 83.64 39.3K
10:00 83.74 83.74 83.13 83.14 32.6K
10:05 83.15 83.18 82.93 83.08 22.1K
10:10 83.09 83.50 83.09 83.50 15.0K
10:15 83.49 83.51 83.27 83.44 11.2K
10:20 83.35 83.35 83.21 83.26 12.5K
10:25 83.30 83.44 83.09 83.27 16.7K
10:30 83.20 83.50 83.18 83.24 26.8K
10:35 83.20 83.24 83.10 83.14 3.5K
10:40 83.12 83.12 82.62 82.68 17.2K
10:45 82.62 82.96 82.51 82.74 26.5K
10:50 82.79 82.88 82.72 82.73 8.9K
10:55 82.86 82.86 82.67 82.85 3.1K
11:00 82.85 82.85 82.55 82.55 13.5K
11:05 82.52 82.52 82.31 82.41 28.2K
11:10 82.37 82.52 82.30 82.30 10.4K
11:15 82.28 82.28 81.91 82.07 57.4K
11:20 82.07 82.21 81.88 82.09 22.2K
11:25 82.09 82.09 81.78 81.81 8.2K
13:00 81.80 82.30 81.59 82.30 24.7K
13:05 82.36 83.08 82.26 83.08 39.7K
13:10 83.08 83.08 82.63 83.00 8.1K
13:15 82.85 83.01 82.48 82.48 9.1K
13:20 82.41 82.71 82.39 82.48 5.3K
13:25 82.48 82.70 82.41 82.67 7.3K
13:30 82.68 82.70 82.52 82.69 5.9K
13:35 82.70 82.82 82.18 82.18 13.2K
13:40 82.21 82.38 82.00 82.14 7.4K
13:45 82.02 82.12 81.88 82.00 9.6K
13:50 82.00 82.28 82.00 82.28 6.9K
13:55 82.09 82.10 81.89 82.02 5.5K
14:00 82.01 82.10 81.96 82.08 7.6K
14:05 82.08 82.08 81.94 81.94 3.6K
14:10 81.95 82.19 81.95 82.10 4.1K
14:15 82.05 82.10 81.96 82.10 5.4K
14:20 82.00 82.10 82.00 82.10 7.9K
14:25 82.10 82.27 82.03 82.21 12.9K
14:30 82.27 82.27 81.87 82.09 18.4K
14:35 82.20 82.20 82.09 82.10 10.4K
14:40 82.10 82.19 82.06 82.18 13.7K
14:45 82.20 82.68 82.20 82.67 41.3K
14:50 82.67 82.92 82.50 82.82 50.3K
14:55 82.81 82.82 82.75 82.79 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available