125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.72 | 85.00 | 81.66 | 85.00 | 142.1K |
| 09:35 | 84.82 | 85.32 | 84.28 | 84.30 | 144.5K |
| 09:40 | 84.30 | 84.31 | 83.76 | 83.89 | 42.6K |
| 09:45 | 83.87 | 84.80 | 83.87 | 84.80 | 36.2K |
| 09:50 | 84.88 | 85.25 | 84.53 | 84.60 | 74.2K |
| 09:55 | 84.87 | 85.21 | 84.34 | 84.34 | 56.8K |
| 10:00 | 84.29 | 84.29 | 83.68 | 84.00 | 37.6K |
| 10:05 | 83.98 | 84.28 | 83.91 | 84.02 | 27.6K |
| 10:10 | 83.98 | 84.28 | 83.89 | 84.11 | 17.1K |
| 10:15 | 84.11 | 84.78 | 83.90 | 84.43 | 35.1K |
| 10:20 | 84.50 | 84.61 | 84.15 | 84.29 | 16.3K |
| 10:25 | 84.19 | 84.75 | 84.18 | 84.75 | 14.1K |
| 10:30 | 84.73 | 84.74 | 84.35 | 84.42 | 27.7K |
| 10:35 | 84.43 | 84.74 | 84.32 | 84.74 | 13.2K |
| 10:40 | 84.74 | 85.11 | 84.74 | 84.76 | 54.1K |
| 10:45 | 84.72 | 84.98 | 84.58 | 84.98 | 11.4K |
| 10:50 | 84.93 | 85.00 | 84.62 | 85.00 | 22.7K |
| 10:55 | 85.00 | 85.10 | 84.90 | 85.10 | 21.9K |
| 11:00 | 85.10 | 85.25 | 84.93 | 85.25 | 35.7K |
| 11:05 | 85.24 | 85.24 | 84.65 | 84.73 | 12.4K |
| 11:10 | 84.74 | 85.00 | 84.52 | 84.84 | 14.7K |
| 11:15 | 84.84 | 85.00 | 84.72 | 84.92 | 20.1K |
| 11:20 | 84.92 | 85.04 | 84.90 | 84.94 | 23.3K |
| 11:25 | 84.90 | 85.00 | 84.90 | 84.91 | 4.3K |
| 13:00 | 84.91 | 85.00 | 84.50 | 84.50 | 40.9K |
| 13:05 | 84.61 | 84.61 | 84.20 | 84.21 | 8.6K |
| 13:10 | 84.20 | 84.20 | 84.03 | 84.10 | 22.1K |
| 13:15 | 84.10 | 84.20 | 84.03 | 84.06 | 5.6K |
| 13:20 | 84.05 | 84.15 | 83.85 | 83.87 | 15.1K |
| 13:25 | 83.87 | 84.07 | 83.83 | 84.07 | 10.4K |
| 13:30 | 84.07 | 84.14 | 83.90 | 84.08 | 8.1K |
| 13:35 | 84.10 | 84.43 | 84.10 | 84.41 | 21.1K |
| 13:40 | 84.35 | 85.11 | 84.35 | 85.11 | 50.2K |
| 13:45 | 85.13 | 85.56 | 84.85 | 84.89 | 102.5K |
| 13:50 | 84.86 | 85.30 | 84.86 | 85.00 | 39.6K |
| 13:55 | 85.00 | 85.20 | 85.00 | 85.02 | 13.4K |
| 14:00 | 85.02 | 85.03 | 84.81 | 84.82 | 18.8K |
| 14:05 | 84.82 | 85.14 | 84.82 | 85.06 | 19.6K |
| 14:10 | 85.06 | 85.30 | 85.06 | 85.25 | 25.8K |
| 14:15 | 85.23 | 85.23 | 84.93 | 84.96 | 15.7K |
| 14:20 | 84.96 | 84.99 | 84.68 | 84.71 | 17.5K |
| 14:25 | 84.71 | 84.89 | 84.66 | 84.87 | 16.9K |
| 14:30 | 84.88 | 84.96 | 84.78 | 84.80 | 26.7K |
| 14:35 | 84.70 | 84.77 | 84.64 | 84.67 | 16.3K |
| 14:40 | 84.64 | 84.83 | 84.50 | 84.66 | 36.2K |
| 14:45 | 84.76 | 84.80 | 84.68 | 84.79 | 25.3K |
| 14:50 | 84.77 | 84.98 | 84.72 | 84.88 | 71.2K |
| 14:55 | 84.88 | 84.89 | 84.79 | 84.85 | 27.1K |