JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.38 86.38 85.68 86.21 48.4K
09:35 86.30 86.97 86.10 86.30 33.0K
09:40 86.24 86.36 86.08 86.29 14.1K
09:45 86.23 86.24 86.03 86.03 15.1K
09:50 86.00 86.28 86.00 86.21 12.4K
09:55 86.20 86.30 86.14 86.30 8.7K
10:00 86.17 86.45 86.01 86.18 9.8K
10:05 86.17 86.21 86.02 86.02 16.1K
10:10 86.01 86.34 86.00 86.29 8.9K
10:15 86.32 86.35 86.23 86.24 6.1K
10:20 86.17 86.23 85.91 86.00 17.8K
10:25 86.00 86.00 85.71 85.75 49.7K
10:30 85.75 85.75 85.60 85.68 23.7K
10:35 85.86 85.87 85.74 85.76 15.6K
10:40 85.75 86.05 85.71 85.79 20.6K
10:45 85.95 85.98 85.71 85.94 9.8K
10:50 85.94 86.05 85.75 85.99 25.8K
10:55 85.90 86.24 85.90 86.24 5.7K
11:00 86.23 86.29 86.13 86.28 8.6K
11:05 86.25 86.28 85.95 86.10 44.5K
11:10 86.00 86.20 86.00 86.18 6.9K
11:15 86.18 86.35 86.18 86.26 11.7K
11:20 86.19 86.26 86.18 86.19 3.6K
11:25 86.21 86.24 86.17 86.24 2.1K
13:00 86.18 86.30 86.03 86.03 15.4K
13:05 86.06 86.14 86.02 86.03 5.2K
13:10 86.05 86.05 85.82 85.83 31.8K
13:15 85.84 85.89 85.79 85.86 12.6K
13:20 85.89 85.89 85.71 85.73 14.8K
13:25 85.78 85.81 85.75 85.80 8.6K
13:30 85.79 85.82 85.73 85.78 9.5K
13:35 85.79 85.89 85.79 85.86 7.8K
13:40 85.88 85.88 85.57 85.67 38.7K
13:45 85.69 85.71 85.63 85.69 17.4K
13:50 85.66 85.82 85.66 85.82 11.4K
13:55 85.81 85.87 85.73 85.77 9.0K
14:00 85.78 85.84 85.75 85.80 10.2K
14:05 85.76 85.84 85.70 85.78 11.7K
14:10 85.78 85.86 85.74 85.74 12.1K
14:15 85.73 85.82 85.69 85.77 12.9K
14:20 85.77 85.81 85.73 85.74 11.5K
14:25 85.75 85.76 85.71 85.73 10.1K
14:30 85.72 85.80 85.71 85.80 8.7K
14:35 85.80 85.81 85.72 85.72 8.1K
14:40 85.76 85.77 85.63 85.70 21.0K
14:45 85.71 85.80 85.67 85.78 22.2K
14:50 85.82 85.82 85.65 85.67 42.1K
14:55 85.71 85.78 85.67 85.67 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available