125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.10 | 107.00 | 104.81 | 106.89 | 182.2K |
| 09:35 | 106.89 | 106.90 | 105.00 | 105.00 | 103.9K |
| 09:40 | 105.25 | 106.30 | 104.85 | 106.00 | 81.3K |
| 09:45 | 106.02 | 107.50 | 105.93 | 106.60 | 79.7K |
| 09:50 | 106.59 | 107.90 | 106.52 | 107.00 | 101.6K |
| 09:55 | 106.77 | 107.49 | 106.72 | 107.22 | 41.5K |
| 10:00 | 106.70 | 107.86 | 106.70 | 107.12 | 56.2K |
| 10:05 | 107.12 | 107.81 | 107.08 | 107.52 | 46.2K |
| 10:10 | 107.59 | 108.60 | 107.59 | 108.08 | 77.5K |
| 10:15 | 108.08 | 108.49 | 107.49 | 108.49 | 51.0K |
| 10:20 | 108.30 | 108.81 | 108.02 | 108.79 | 70.7K |
| 10:25 | 108.79 | 109.38 | 108.33 | 109.38 | 50.2K |
| 10:30 | 109.37 | 109.48 | 108.80 | 109.12 | 40.5K |
| 10:35 | 109.12 | 109.80 | 108.80 | 109.00 | 46.7K |
| 10:40 | 109.00 | 109.08 | 108.80 | 108.80 | 26.6K |
| 10:45 | 108.80 | 109.14 | 108.70 | 108.99 | 26.3K |
| 10:50 | 108.80 | 109.00 | 108.51 | 108.61 | 19.1K |
| 10:55 | 108.81 | 108.81 | 107.61 | 108.10 | 28.7K |
| 11:00 | 108.10 | 108.43 | 107.65 | 107.72 | 43.0K |
| 11:05 | 107.72 | 108.56 | 107.72 | 108.31 | 36.3K |
| 11:10 | 108.24 | 108.69 | 107.98 | 108.63 | 19.6K |
| 11:15 | 108.41 | 108.41 | 107.50 | 107.87 | 29.1K |
| 11:20 | 107.87 | 107.87 | 107.16 | 107.16 | 43.4K |
| 11:25 | 107.16 | 107.87 | 107.10 | 107.87 | 31.8K |
| 13:00 | 107.91 | 108.21 | 107.71 | 108.01 | 28.5K |
| 13:05 | 108.02 | 108.90 | 108.02 | 108.69 | 22.4K |
| 13:10 | 108.69 | 108.72 | 108.11 | 108.11 | 17.1K |
| 13:15 | 108.11 | 108.62 | 107.71 | 107.72 | 24.2K |
| 13:20 | 107.72 | 107.72 | 107.20 | 107.20 | 34.1K |
| 13:25 | 107.08 | 107.56 | 107.08 | 107.14 | 26.6K |
| 13:30 | 107.30 | 107.31 | 106.63 | 106.85 | 34.5K |
| 13:35 | 106.82 | 107.80 | 106.82 | 107.59 | 28.7K |
| 13:40 | 107.59 | 109.42 | 107.22 | 109.20 | 63.9K |
| 13:45 | 109.20 | 109.80 | 108.90 | 109.08 | 72.4K |
| 13:50 | 109.08 | 109.08 | 108.66 | 108.72 | 30.2K |
| 13:55 | 108.73 | 109.00 | 108.72 | 108.98 | 14.6K |
| 14:00 | 108.99 | 109.50 | 108.98 | 108.99 | 29.4K |
| 14:05 | 108.99 | 109.30 | 108.95 | 109.20 | 25.1K |
| 14:10 | 109.15 | 110.00 | 108.98 | 109.96 | 69.3K |
| 14:15 | 109.94 | 110.35 | 109.53 | 109.98 | 57.8K |
| 14:20 | 109.94 | 109.95 | 109.70 | 109.93 | 33.7K |
| 14:25 | 109.93 | 109.93 | 109.74 | 109.74 | 24.6K |
| 14:30 | 109.74 | 109.78 | 109.67 | 109.75 | 16.3K |
| 14:35 | 109.77 | 110.23 | 109.77 | 110.11 | 40.6K |
| 14:40 | 110.11 | 110.84 | 110.11 | 110.60 | 74.8K |
| 14:45 | 110.66 | 110.90 | 110.00 | 110.02 | 83.2K |
| 14:50 | 110.05 | 110.36 | 110.02 | 110.36 | 81.4K |
| 14:55 | 110.36 | 110.80 | 110.32 | 110.80 | 26.7K |