JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.87 100.28 99.30 99.49 76.3K
09:35 99.46 100.52 99.46 100.39 72.5K
09:40 100.50 100.59 99.71 99.89 60.0K
09:45 99.89 100.23 99.71 99.78 29.7K
09:50 99.79 99.95 99.11 99.95 37.0K
09:55 99.98 100.07 99.69 100.05 27.4K
10:00 100.00 100.24 99.70 99.80 48.3K
10:05 99.69 99.80 99.30 99.30 19.3K
10:10 99.15 99.15 98.77 98.89 57.9K
10:15 98.93 99.45 98.82 99.41 12.9K
10:20 99.40 99.40 99.00 99.25 28.0K
10:25 99.18 99.52 99.12 99.47 20.6K
10:30 99.47 99.74 99.34 99.53 16.6K
10:35 99.56 99.77 99.27 99.44 29.6K
10:40 99.44 100.00 99.33 100.00 45.5K
10:45 99.99 100.05 99.74 100.01 26.9K
10:50 100.01 100.54 99.99 100.35 27.5K
10:55 100.35 100.52 100.05 100.05 12.7K
11:00 100.07 100.16 99.86 99.97 20.6K
11:05 99.95 100.50 99.95 100.50 29.2K
11:10 100.64 100.80 100.03 100.33 26.2K
11:15 100.63 100.63 99.95 99.95 13.6K
11:20 99.88 100.29 99.74 99.80 19.7K
11:25 99.81 100.23 99.68 100.23 10.3K
13:00 100.27 100.60 99.80 99.81 23.9K
13:05 99.81 99.99 99.70 99.99 7.6K
13:10 99.94 100.14 99.85 99.95 24.6K
13:15 99.85 99.85 99.52 99.70 21.8K
13:20 99.67 99.83 99.64 99.82 15.0K
13:25 99.82 100.16 99.82 100.15 11.8K
13:30 100.30 100.86 100.30 100.86 43.5K
13:35 100.80 101.95 100.80 101.48 83.2K
13:40 101.58 101.73 101.04 101.28 18.8K
13:45 101.21 101.50 101.11 101.50 14.3K
13:50 101.50 101.60 101.25 101.45 17.5K
13:55 101.66 102.06 101.66 101.72 40.3K
14:00 101.71 101.96 101.71 101.90 13.6K
14:05 101.82 102.24 101.81 102.24 23.7K
14:10 102.20 102.48 102.06 102.21 39.5K
14:15 102.34 102.48 102.21 102.27 18.9K
14:20 102.26 102.70 102.26 102.70 42.2K
14:25 102.62 102.89 102.55 102.87 16.8K
14:30 102.84 102.98 102.78 102.78 28.8K
14:35 102.65 102.94 102.54 102.94 19.4K
14:40 103.00 103.04 102.77 103.00 24.3K
14:45 103.00 103.02 102.84 102.99 16.8K
14:50 102.88 102.97 102.80 102.83 32.1K
14:55 102.95 102.96 102.85 102.88 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available