10.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.49 | 10.49 | 10.35 | 10.44 | 277.7K |
09:35 | 10.44 | 10.52 | 10.44 | 10.52 | 108.8K |
09:40 | 10.53 | 10.53 | 10.48 | 10.49 | 122.5K |
09:45 | 10.49 | 10.55 | 10.49 | 10.54 | 105.5K |
09:50 | 10.53 | 10.55 | 10.51 | 10.51 | 87.5K |
09:55 | 10.51 | 10.51 | 10.49 | 10.50 | 64.0K |
10:00 | 10.50 | 10.50 | 10.48 | 10.49 | 92.3K |
10:05 | 10.48 | 10.48 | 10.44 | 10.46 | 92.6K |
10:10 | 10.45 | 10.46 | 10.44 | 10.45 | 36.2K |
10:15 | 10.45 | 10.45 | 10.43 | 10.43 | 85.9K |
10:20 | 10.43 | 10.44 | 10.43 | 10.44 | 48.1K |
10:25 | 10.44 | 10.45 | 10.43 | 10.43 | 56.2K |
10:30 | 10.44 | 10.46 | 10.44 | 10.46 | 57.7K |
10:35 | 10.46 | 10.46 | 10.45 | 10.45 | 16.8K |
10:40 | 10.44 | 10.46 | 10.44 | 10.45 | 43.7K |
10:45 | 10.46 | 10.46 | 10.45 | 10.45 | 25.4K |
10:50 | 10.45 | 10.46 | 10.45 | 10.45 | 37.4K |
10:55 | 10.45 | 10.46 | 10.44 | 10.44 | 50.9K |
11:00 | 10.44 | 10.46 | 10.44 | 10.46 | 20.6K |
11:05 | 10.45 | 10.46 | 10.45 | 10.46 | 18.6K |
11:10 | 10.46 | 10.46 | 10.44 | 10.45 | 81.7K |
11:15 | 10.44 | 10.45 | 10.44 | 10.45 | 102.7K |
11:20 | 10.45 | 10.46 | 10.45 | 10.45 | 38.1K |
11:25 | 10.46 | 10.46 | 10.44 | 10.45 | 23.6K |
13:00 | 10.45 | 10.45 | 10.42 | 10.42 | 158.1K |
13:05 | 10.42 | 10.43 | 10.40 | 10.40 | 119.7K |
13:10 | 10.39 | 10.40 | 10.37 | 10.39 | 165.5K |
13:15 | 10.39 | 10.39 | 10.38 | 10.39 | 49.7K |
13:20 | 10.39 | 10.39 | 10.38 | 10.38 | 32.3K |
13:25 | 10.38 | 10.39 | 10.37 | 10.37 | 107.9K |
13:30 | 10.37 | 10.39 | 10.36 | 10.38 | 156.7K |
13:35 | 10.38 | 10.39 | 10.38 | 10.39 | 31.0K |
13:40 | 10.39 | 10.42 | 10.39 | 10.40 | 82.1K |
13:45 | 10.39 | 10.39 | 10.38 | 10.38 | 32.3K |
13:50 | 10.38 | 10.39 | 10.37 | 10.38 | 91.6K |
13:55 | 10.38 | 10.39 | 10.37 | 10.39 | 57.0K |
14:00 | 10.38 | 10.39 | 10.37 | 10.38 | 53.7K |
14:05 | 10.38 | 10.38 | 10.37 | 10.38 | 34.3K |
14:10 | 10.37 | 10.38 | 10.37 | 10.37 | 179.8K |
14:15 | 10.38 | 10.38 | 10.37 | 10.38 | 47.2K |
14:20 | 10.38 | 10.40 | 10.37 | 10.38 | 137.8K |
14:25 | 10.38 | 10.39 | 10.37 | 10.37 | 39.1K |
14:30 | 10.38 | 10.41 | 10.38 | 10.38 | 189.1K |
14:35 | 10.38 | 10.39 | 10.37 | 10.39 | 65.6K |
14:40 | 10.39 | 10.39 | 10.37 | 10.38 | 102.4K |
14:45 | 10.37 | 10.39 | 10.37 | 10.38 | 106.9K |
14:50 | 10.38 | 10.40 | 10.36 | 10.40 | 199.1K |
14:55 | 10.39 | 10.42 | 10.37 | 10.40 | 93.2K |