Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.35 10.44 277.7K
09:35 10.44 10.52 10.44 10.52 108.8K
09:40 10.53 10.53 10.48 10.49 122.5K
09:45 10.49 10.55 10.49 10.54 105.5K
09:50 10.53 10.55 10.51 10.51 87.5K
09:55 10.51 10.51 10.49 10.50 64.0K
10:00 10.50 10.50 10.48 10.49 92.3K
10:05 10.48 10.48 10.44 10.46 92.6K
10:10 10.45 10.46 10.44 10.45 36.2K
10:15 10.45 10.45 10.43 10.43 85.9K
10:20 10.43 10.44 10.43 10.44 48.1K
10:25 10.44 10.45 10.43 10.43 56.2K
10:30 10.44 10.46 10.44 10.46 57.7K
10:35 10.46 10.46 10.45 10.45 16.8K
10:40 10.44 10.46 10.44 10.45 43.7K
10:45 10.46 10.46 10.45 10.45 25.4K
10:50 10.45 10.46 10.45 10.45 37.4K
10:55 10.45 10.46 10.44 10.44 50.9K
11:00 10.44 10.46 10.44 10.46 20.6K
11:05 10.45 10.46 10.45 10.46 18.6K
11:10 10.46 10.46 10.44 10.45 81.7K
11:15 10.44 10.45 10.44 10.45 102.7K
11:20 10.45 10.46 10.45 10.45 38.1K
11:25 10.46 10.46 10.44 10.45 23.6K
13:00 10.45 10.45 10.42 10.42 158.1K
13:05 10.42 10.43 10.40 10.40 119.7K
13:10 10.39 10.40 10.37 10.39 165.5K
13:15 10.39 10.39 10.38 10.39 49.7K
13:20 10.39 10.39 10.38 10.38 32.3K
13:25 10.38 10.39 10.37 10.37 107.9K
13:30 10.37 10.39 10.36 10.38 156.7K
13:35 10.38 10.39 10.38 10.39 31.0K
13:40 10.39 10.42 10.39 10.40 82.1K
13:45 10.39 10.39 10.38 10.38 32.3K
13:50 10.38 10.39 10.37 10.38 91.6K
13:55 10.38 10.39 10.37 10.39 57.0K
14:00 10.38 10.39 10.37 10.38 53.7K
14:05 10.38 10.38 10.37 10.38 34.3K
14:10 10.37 10.38 10.37 10.37 179.8K
14:15 10.38 10.38 10.37 10.38 47.2K
14:20 10.38 10.40 10.37 10.38 137.8K
14:25 10.38 10.39 10.37 10.37 39.1K
14:30 10.38 10.41 10.38 10.38 189.1K
14:35 10.38 10.39 10.37 10.39 65.6K
14:40 10.39 10.39 10.37 10.38 102.4K
14:45 10.37 10.39 10.37 10.38 106.9K
14:50 10.38 10.40 10.36 10.40 199.1K
14:55 10.39 10.42 10.37 10.40 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available