Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.96 2.85 2.90 33,838.9K
09:35 2.89 2.93 2.87 2.92 10,283.3K
09:40 2.93 2.93 2.88 2.89 9,821.9K
09:45 2.89 2.90 2.88 2.89 3,594.5K
09:50 2.89 2.89 2.87 2.87 3,863.4K
09:55 2.87 2.90 2.86 2.86 3,263.8K
10:00 2.86 2.87 2.84 2.84 4,325.5K
10:05 2.84 2.85 2.83 2.84 2,776.0K
10:10 2.84 2.84 2.82 2.82 2,576.4K
10:15 2.82 2.83 2.81 2.82 3,258.1K
10:20 2.82 2.83 2.81 2.82 2,066.9K
10:25 2.82 2.83 2.81 2.83 697.8K
10:30 2.83 2.83 2.81 2.81 1,722.8K
10:35 2.82 2.82 2.81 2.82 574.1K
10:40 2.82 2.82 2.79 2.79 3,707.4K
10:45 2.80 2.80 2.79 2.80 2,122.8K
10:50 2.80 2.80 2.79 2.80 1,998.1K
10:55 2.80 2.80 2.79 2.80 1,037.7K
11:00 2.80 2.80 2.79 2.79 655.0K
11:05 2.79 2.80 2.79 2.79 458.5K
11:10 2.80 2.80 2.78 2.78 1,377.2K
11:15 2.78 2.79 2.77 2.78 1,968.5K
11:20 2.78 2.79 2.78 2.78 768.8K
11:25 2.79 2.79 2.78 2.78 805.7K
11:30 2.78 2.78 2.78 2.78 7.6K
13:00 2.79 2.80 2.78 2.79 845.8K
13:05 2.79 2.81 2.79 2.81 1,284.7K
13:10 2.81 2.81 2.79 2.80 1,221.4K
13:15 2.80 2.80 2.79 2.79 815.4K
13:20 2.79 2.80 2.79 2.79 680.6K
13:25 2.79 2.79 2.78 2.79 982.4K
13:30 2.79 2.81 2.78 2.81 2,264.0K
13:35 2.80 2.82 2.79 2.80 1,062.3K
13:40 2.80 2.80 2.79 2.79 300.6K
13:45 2.80 2.80 2.79 2.80 299.0K
13:50 2.79 2.80 2.79 2.80 489.1K
13:55 2.80 2.80 2.78 2.78 2,264.7K
14:00 2.78 2.79 2.78 2.78 459.0K
14:05 2.78 2.79 2.78 2.78 213.4K
14:10 2.79 2.79 2.77 2.77 1,535.2K
14:15 2.78 2.78 2.77 2.78 411.6K
14:20 2.77 2.78 2.77 2.78 1,278.8K
14:25 2.77 2.78 2.77 2.78 484.5K
14:30 2.78 2.79 2.77 2.78 2,023.9K
14:35 2.78 2.79 2.78 2.78 1,182.7K
14:40 2.78 2.78 2.77 2.78 2,066.4K
14:45 2.77 2.78 2.76 2.76 3,490.8K
14:50 2.77 2.78 2.76 2.78 2,629.6K
14:55 2.78 2.78 2.76 2.77 1,669.5K
15:40 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available