Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.75 2.77 4,559.3K
09:35 2.77 2.78 2.76 2.76 2,269.3K
09:40 2.76 2.77 2.75 2.76 2,840.6K
09:45 2.75 2.76 2.74 2.76 2,167.7K
09:50 2.75 2.76 2.73 2.74 2,899.6K
09:55 2.73 2.74 2.72 2.72 3,021.3K
10:00 2.72 2.73 2.71 2.72 2,602.1K
10:05 2.73 2.73 2.72 2.73 733.7K
10:10 2.73 2.75 2.72 2.74 2,154.2K
10:15 2.74 2.78 2.74 2.78 2,931.5K
10:20 2.78 2.78 2.77 2.78 821.5K
10:25 2.77 2.78 2.77 2.77 621.5K
10:30 2.77 2.80 2.77 2.80 4,261.3K
10:35 2.79 2.80 2.78 2.79 1,078.3K
10:40 2.79 2.80 2.78 2.79 1,277.5K
10:45 2.79 2.80 2.78 2.80 791.2K
10:50 2.79 2.81 2.79 2.80 2,700.1K
10:55 2.80 2.81 2.80 2.81 1,009.1K
11:00 2.81 2.82 2.80 2.80 1,333.1K
11:05 2.80 2.81 2.80 2.81 716.1K
11:10 2.80 2.83 2.80 2.83 3,269.1K
11:15 2.83 2.83 2.82 2.82 459.3K
11:20 2.83 2.83 2.82 2.83 687.1K
11:25 2.83 2.83 2.82 2.83 345.4K
13:00 2.83 2.83 2.81 2.82 1,372.4K
13:05 2.82 2.83 2.82 2.82 381.7K
13:10 2.83 2.83 2.82 2.82 394.2K
13:15 2.82 2.83 2.82 2.83 751.0K
13:20 2.83 2.84 2.82 2.83 2,025.1K
13:25 2.83 2.84 2.83 2.84 461.5K
13:30 2.84 2.84 2.82 2.83 921.8K
13:35 2.82 2.83 2.82 2.82 490.6K
13:40 2.83 2.83 2.82 2.83 256.5K
13:45 2.83 2.84 2.82 2.84 1,197.6K
13:50 2.83 2.84 2.83 2.84 1,479.1K
13:55 2.84 2.85 2.84 2.84 921.7K
14:00 2.84 2.85 2.84 2.84 192.0K
14:05 2.85 2.85 2.84 2.85 473.1K
14:10 2.84 2.85 2.83 2.83 1,095.8K
14:15 2.83 2.84 2.83 2.84 321.0K
14:20 2.84 2.84 2.83 2.84 280.9K
14:25 2.83 2.84 2.82 2.83 770.9K
14:30 2.83 2.84 2.83 2.84 929.0K
14:35 2.84 2.84 2.83 2.84 1,595.3K
14:40 2.84 2.85 2.84 2.84 596.0K
14:45 2.84 2.85 2.84 2.85 1,088.7K
14:50 2.84 2.85 2.84 2.85 1,757.3K
14:55 2.85 2.85 2.84 2.85 855.6K
15:40 2.85 2.85 2.85 2.85 1,014.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available