3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.80 | 3.75 | 3.78 | 5,243.9K |
| 09:35 | 3.79 | 3.82 | 3.78 | 3.81 | 6,176.7K |
| 09:40 | 3.82 | 3.82 | 3.79 | 3.80 | 4,358.2K |
| 09:45 | 3.79 | 3.80 | 3.78 | 3.79 | 1,629.2K |
| 09:50 | 3.79 | 3.79 | 3.78 | 3.79 | 2,167.6K |
| 09:55 | 3.79 | 3.81 | 3.78 | 3.80 | 4,875.0K |
| 10:00 | 3.80 | 3.80 | 3.78 | 3.79 | 1,453.8K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.79 | 1,394.3K |
| 10:10 | 3.79 | 3.80 | 3.79 | 3.79 | 3,431.3K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.79 | 1,169.8K |
| 10:20 | 3.79 | 3.80 | 3.78 | 3.79 | 1,325.0K |
| 10:25 | 3.79 | 3.79 | 3.78 | 3.78 | 616.9K |
| 10:30 | 3.79 | 3.79 | 3.78 | 3.78 | 988.9K |
| 10:35 | 3.78 | 3.80 | 3.78 | 3.79 | 4,132.8K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.80 | 1,127.0K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 825.3K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.80 | 442.9K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.80 | 1,050.4K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.79 | 508.2K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.79 | 1,777.6K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.78 | 1,036.0K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.78 | 1,990.6K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.78 | 790.8K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.78 | 769.2K |
| 13:00 | 3.79 | 3.79 | 3.77 | 3.77 | 1,578.3K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.76 | 2,369.0K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.76 | 2,017.5K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.76 | 803.2K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.77 | 1,629.6K |
| 13:25 | 3.77 | 3.77 | 3.76 | 3.76 | 1,089.4K |
| 13:30 | 3.76 | 3.78 | 3.76 | 3.78 | 2,068.8K |
| 13:35 | 3.78 | 3.78 | 3.76 | 3.77 | 2,090.2K |
| 13:40 | 3.77 | 3.77 | 3.76 | 3.76 | 1,401.6K |
| 13:45 | 3.76 | 3.77 | 3.76 | 3.77 | 1,061.4K |
| 13:50 | 3.76 | 3.77 | 3.76 | 3.77 | 794.3K |
| 13:55 | 3.76 | 3.77 | 3.76 | 3.76 | 956.3K |
| 14:00 | 3.76 | 3.77 | 3.76 | 3.76 | 572.1K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.76 | 818.2K |
| 14:10 | 3.77 | 3.77 | 3.76 | 3.77 | 536.5K |
| 14:15 | 3.77 | 3.77 | 3.76 | 3.76 | 1,096.2K |
| 14:20 | 3.77 | 3.77 | 3.75 | 3.76 | 3,961.0K |
| 14:25 | 3.75 | 3.76 | 3.74 | 3.74 | 2,577.4K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.75 | 1,703.9K |
| 14:35 | 3.74 | 3.75 | 3.74 | 3.74 | 1,212.2K |
| 14:40 | 3.75 | 3.75 | 3.74 | 3.74 | 1,289.7K |
| 14:45 | 3.74 | 3.75 | 3.74 | 3.75 | 2,358.4K |
| 14:50 | 3.74 | 3.75 | 3.73 | 3.73 | 4,559.3K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.74 | 1,379.3K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |