3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.70 | 3.70 | 6,002.6K |
| 09:35 | 3.71 | 3.71 | 3.69 | 3.69 | 5,708.7K |
| 09:40 | 3.69 | 3.70 | 3.67 | 3.68 | 7,063.6K |
| 09:45 | 3.67 | 3.68 | 3.66 | 3.66 | 4,969.0K |
| 09:50 | 3.66 | 3.68 | 3.66 | 3.67 | 3,486.6K |
| 09:55 | 3.68 | 3.68 | 3.65 | 3.65 | 3,674.8K |
| 10:00 | 3.65 | 3.68 | 3.65 | 3.66 | 4,612.1K |
| 10:05 | 3.66 | 3.67 | 3.66 | 3.67 | 2,124.7K |
| 10:10 | 3.66 | 3.67 | 3.66 | 3.66 | 1,496.6K |
| 10:15 | 3.66 | 3.67 | 3.64 | 3.64 | 3,039.0K |
| 10:20 | 3.64 | 3.65 | 3.63 | 3.65 | 3,294.6K |
| 10:25 | 3.64 | 3.65 | 3.63 | 3.63 | 3,280.0K |
| 10:30 | 3.63 | 3.65 | 3.63 | 3.63 | 1,985.0K |
| 10:35 | 3.63 | 3.63 | 3.62 | 3.62 | 2,832.3K |
| 10:40 | 3.63 | 3.63 | 3.61 | 3.62 | 1,879.0K |
| 10:45 | 3.62 | 3.63 | 3.62 | 3.62 | 1,351.2K |
| 10:50 | 3.62 | 3.63 | 3.62 | 3.62 | 839.6K |
| 10:55 | 3.63 | 3.63 | 3.62 | 3.63 | 856.2K |
| 11:00 | 3.62 | 3.64 | 3.62 | 3.62 | 1,957.1K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.62 | 762.7K |
| 11:10 | 3.63 | 3.63 | 3.62 | 3.62 | 1,173.1K |
| 11:15 | 3.63 | 3.63 | 3.61 | 3.62 | 773.8K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.61 | 1,202.2K |
| 11:25 | 3.62 | 3.62 | 3.61 | 3.61 | 898.7K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 13:00 | 3.62 | 3.62 | 3.60 | 3.60 | 4,239.6K |
| 13:05 | 3.60 | 3.61 | 3.59 | 3.59 | 2,089.8K |
| 13:10 | 3.59 | 3.60 | 3.58 | 3.60 | 3,203.6K |
| 13:15 | 3.59 | 3.60 | 3.59 | 3.59 | 700.1K |
| 13:20 | 3.59 | 3.60 | 3.59 | 3.60 | 778.2K |
| 13:25 | 3.59 | 3.60 | 3.59 | 3.60 | 938.0K |
| 13:30 | 3.60 | 3.60 | 3.59 | 3.59 | 863.8K |
| 13:35 | 3.60 | 3.60 | 3.58 | 3.58 | 1,747.7K |
| 13:40 | 3.59 | 3.60 | 3.58 | 3.60 | 2,473.8K |
| 13:45 | 3.60 | 3.61 | 3.59 | 3.61 | 1,143.3K |
| 13:50 | 3.61 | 3.61 | 3.60 | 3.61 | 743.5K |
| 13:55 | 3.61 | 3.61 | 3.59 | 3.59 | 861.8K |
| 14:00 | 3.60 | 3.60 | 3.59 | 3.59 | 511.4K |
| 14:05 | 3.59 | 3.60 | 3.59 | 3.60 | 711.2K |
| 14:10 | 3.60 | 3.61 | 3.59 | 3.61 | 1,493.4K |
| 14:15 | 3.61 | 3.62 | 3.60 | 3.62 | 1,932.2K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.61 | 615.5K |
| 14:25 | 3.61 | 3.63 | 3.61 | 3.63 | 1,662.1K |
| 14:30 | 3.63 | 3.64 | 3.62 | 3.64 | 1,649.6K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.64 | 1,432.2K |
| 14:40 | 3.64 | 3.64 | 3.62 | 3.63 | 2,141.0K |
| 14:45 | 3.63 | 3.63 | 3.62 | 3.63 | 1,529.8K |
| 14:50 | 3.63 | 3.63 | 3.62 | 3.62 | 2,941.1K |
| 14:55 | 3.62 | 3.63 | 3.61 | 3.62 | 1,339.9K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |