3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.62 | 3.60 | 3.60 | 4,634.1K |
| 09:35 | 3.60 | 3.61 | 3.58 | 3.59 | 2,884.3K |
| 09:40 | 3.60 | 3.60 | 3.58 | 3.59 | 2,210.6K |
| 09:45 | 3.59 | 3.60 | 3.58 | 3.58 | 1,898.4K |
| 09:50 | 3.58 | 3.60 | 3.58 | 3.59 | 1,786.3K |
| 09:55 | 3.59 | 3.61 | 3.59 | 3.60 | 2,010.2K |
| 10:00 | 3.60 | 3.61 | 3.59 | 3.60 | 1,652.9K |
| 10:05 | 3.61 | 3.61 | 3.59 | 3.60 | 1,394.3K |
| 10:10 | 3.60 | 3.61 | 3.60 | 3.61 | 910.3K |
| 10:15 | 3.61 | 3.63 | 3.61 | 3.62 | 3,550.9K |
| 10:20 | 3.63 | 3.63 | 3.61 | 3.61 | 985.3K |
| 10:25 | 3.62 | 3.62 | 3.61 | 3.62 | 834.0K |
| 10:30 | 3.62 | 3.62 | 3.61 | 3.62 | 468.0K |
| 10:35 | 3.62 | 3.62 | 3.61 | 3.62 | 693.6K |
| 10:40 | 3.62 | 3.62 | 3.61 | 3.62 | 1,406.1K |
| 10:45 | 3.62 | 3.62 | 3.61 | 3.61 | 412.9K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.61 | 1,186.8K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.61 | 322.4K |
| 11:00 | 3.62 | 3.62 | 3.61 | 3.62 | 711.1K |
| 11:05 | 3.61 | 3.63 | 3.61 | 3.63 | 1,397.4K |
| 11:10 | 3.63 | 3.63 | 3.62 | 3.62 | 895.8K |
| 11:15 | 3.63 | 3.64 | 3.62 | 3.64 | 1,602.6K |
| 11:20 | 3.64 | 3.64 | 3.62 | 3.63 | 1,825.4K |
| 11:25 | 3.63 | 3.63 | 3.62 | 3.63 | 464.6K |
| 11:30 | 3.63 | 3.63 | 3.63 | 3.63 | 2.5K |
| 13:00 | 3.63 | 3.64 | 3.63 | 3.63 | 2,381.0K |
| 13:05 | 3.63 | 3.65 | 3.63 | 3.64 | 1,189.5K |
| 13:10 | 3.64 | 3.65 | 3.63 | 3.64 | 1,001.0K |
| 13:15 | 3.64 | 3.64 | 3.63 | 3.64 | 468.2K |
| 13:20 | 3.64 | 3.64 | 3.63 | 3.63 | 852.7K |
| 13:25 | 3.63 | 3.64 | 3.63 | 3.63 | 563.2K |
| 13:30 | 3.64 | 3.64 | 3.63 | 3.64 | 894.3K |
| 13:35 | 3.63 | 3.64 | 3.63 | 3.64 | 842.1K |
| 13:40 | 3.63 | 3.64 | 3.63 | 3.63 | 659.6K |
| 13:45 | 3.63 | 3.64 | 3.63 | 3.63 | 481.0K |
| 13:50 | 3.63 | 3.65 | 3.63 | 3.64 | 2,000.5K |
| 13:55 | 3.64 | 3.65 | 3.64 | 3.65 | 469.4K |
| 14:00 | 3.64 | 3.65 | 3.64 | 3.64 | 344.2K |
| 14:05 | 3.65 | 3.65 | 3.63 | 3.64 | 2,217.7K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.63 | 935.1K |
| 14:15 | 3.64 | 3.64 | 3.63 | 3.63 | 707.9K |
| 14:20 | 3.63 | 3.64 | 3.63 | 3.63 | 1,387.3K |
| 14:25 | 3.64 | 3.64 | 3.63 | 3.64 | 750.6K |
| 14:30 | 3.63 | 3.64 | 3.63 | 3.63 | 1,062.9K |
| 14:35 | 3.63 | 3.64 | 3.63 | 3.63 | 3,325.4K |
| 14:40 | 3.64 | 3.64 | 3.63 | 3.64 | 1,122.8K |
| 14:45 | 3.63 | 3.64 | 3.63 | 3.64 | 1,476.1K |
| 14:50 | 3.64 | 3.64 | 3.63 | 3.64 | 2,776.0K |
| 14:55 | 3.64 | 3.65 | 3.63 | 3.64 | 1,703.6K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 995.0K |