3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.66 | 3.63 | 3.64 | 2,658.1K |
| 09:35 | 3.65 | 3.66 | 3.63 | 3.66 | 2,228.5K |
| 09:40 | 3.66 | 3.66 | 3.65 | 3.66 | 1,595.8K |
| 09:45 | 3.66 | 3.66 | 3.65 | 3.65 | 911.0K |
| 09:50 | 3.66 | 3.68 | 3.64 | 3.67 | 4,103.3K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.67 | 3,579.4K |
| 10:00 | 3.68 | 3.68 | 3.66 | 3.66 | 2,070.0K |
| 10:05 | 3.67 | 3.68 | 3.66 | 3.68 | 3,781.7K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.67 | 1,811.4K |
| 10:15 | 3.67 | 3.67 | 3.66 | 3.67 | 684.0K |
| 10:20 | 3.67 | 3.68 | 3.67 | 3.67 | 1,306.7K |
| 10:25 | 3.68 | 3.68 | 3.67 | 3.68 | 561.4K |
| 10:30 | 3.67 | 3.68 | 3.67 | 3.68 | 694.8K |
| 10:35 | 3.67 | 3.68 | 3.67 | 3.67 | 550.9K |
| 10:40 | 3.68 | 3.68 | 3.67 | 3.67 | 576.2K |
| 10:45 | 3.67 | 3.70 | 3.67 | 3.69 | 6,880.3K |
| 10:50 | 3.70 | 3.71 | 3.69 | 3.70 | 3,237.2K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 867.6K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.69 | 1,793.7K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.69 | 634.9K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.69 | 279.2K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.69 | 375.0K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 332.8K |
| 11:25 | 3.69 | 3.69 | 3.67 | 3.68 | 1,663.7K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.68 | 767.1K |
| 13:05 | 3.68 | 3.68 | 3.66 | 3.68 | 1,636.6K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.68 | 747.8K |
| 13:15 | 3.69 | 3.69 | 3.67 | 3.68 | 633.1K |
| 13:20 | 3.67 | 3.68 | 3.67 | 3.67 | 385.8K |
| 13:25 | 3.67 | 3.68 | 3.66 | 3.67 | 797.8K |
| 13:30 | 3.67 | 3.68 | 3.66 | 3.67 | 643.8K |
| 13:35 | 3.67 | 3.67 | 3.66 | 3.67 | 593.4K |
| 13:40 | 3.66 | 3.67 | 3.66 | 3.67 | 585.0K |
| 13:45 | 3.67 | 3.67 | 3.66 | 3.67 | 865.2K |
| 13:50 | 3.67 | 3.67 | 3.66 | 3.67 | 645.2K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.66 | 610.2K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.67 | 302.8K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.67 | 461.7K |
| 14:10 | 3.67 | 3.67 | 3.66 | 3.67 | 319.1K |
| 14:15 | 3.66 | 3.67 | 3.65 | 3.66 | 3,670.5K |
| 14:20 | 3.66 | 3.67 | 3.65 | 3.66 | 1,034.7K |
| 14:25 | 3.65 | 3.67 | 3.65 | 3.65 | 875.5K |
| 14:30 | 3.66 | 3.66 | 3.65 | 3.65 | 750.4K |
| 14:35 | 3.66 | 3.66 | 3.65 | 3.65 | 704.6K |
| 14:40 | 3.65 | 3.66 | 3.65 | 3.66 | 1,219.2K |
| 14:45 | 3.66 | 3.66 | 3.65 | 3.66 | 972.7K |
| 14:50 | 3.65 | 3.66 | 3.65 | 3.66 | 1,694.4K |
| 14:55 | 3.65 | 3.67 | 3.65 | 3.67 | 1,140.9K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |