3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.65 | 3.62 | 3.63 | 4,313.4K |
| 09:35 | 3.63 | 3.66 | 3.62 | 3.66 | 2,289.7K |
| 09:40 | 3.65 | 3.68 | 3.65 | 3.66 | 1,997.2K |
| 09:45 | 3.67 | 3.67 | 3.65 | 3.66 | 1,173.7K |
| 09:50 | 3.66 | 3.67 | 3.65 | 3.67 | 2,481.2K |
| 09:55 | 3.66 | 3.67 | 3.65 | 3.66 | 619.5K |
| 10:00 | 3.65 | 3.66 | 3.65 | 3.66 | 1,277.2K |
| 10:05 | 3.65 | 3.66 | 3.65 | 3.65 | 1,148.5K |
| 10:10 | 3.66 | 3.66 | 3.64 | 3.64 | 705.2K |
| 10:15 | 3.65 | 3.69 | 3.64 | 3.67 | 9,888.1K |
| 10:20 | 3.67 | 3.69 | 3.66 | 3.69 | 2,134.4K |
| 10:25 | 3.69 | 3.69 | 3.67 | 3.68 | 2,067.4K |
| 10:30 | 3.68 | 3.70 | 3.68 | 3.70 | 3,618.2K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 1,023.2K |
| 10:40 | 3.69 | 3.72 | 3.69 | 3.72 | 5,955.7K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.70 | 1,739.2K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.70 | 823.4K |
| 10:55 | 3.71 | 3.71 | 3.69 | 3.70 | 1,663.7K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.70 | 940.9K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.70 | 840.0K |
| 11:10 | 3.70 | 3.72 | 3.70 | 3.71 | 2,529.8K |
| 11:15 | 3.72 | 3.72 | 3.70 | 3.71 | 954.6K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 367.9K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.70 | 358.6K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.71 | 1,705.6K |
| 13:05 | 3.72 | 3.72 | 3.70 | 3.70 | 372.4K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.71 | 549.7K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.71 | 368.3K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.70 | 1,750.3K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.70 | 358.5K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.69 | 1,076.8K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 616.7K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.70 | 1,261.4K |
| 13:45 | 3.70 | 3.71 | 3.69 | 3.70 | 2,341.6K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 625.9K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 434.9K |
| 14:00 | 3.70 | 3.70 | 3.68 | 3.68 | 904.7K |
| 14:05 | 3.69 | 3.70 | 3.68 | 3.70 | 500.5K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.69 | 307.0K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.69 | 369.2K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.70 | 517.3K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 617.6K |
| 14:30 | 3.70 | 3.70 | 3.69 | 3.69 | 666.9K |
| 14:35 | 3.70 | 3.70 | 3.68 | 3.68 | 986.3K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.68 | 2,809.9K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.67 | 1,375.3K |
| 14:50 | 3.67 | 3.68 | 3.67 | 3.68 | 2,459.6K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.68 | 1,098.2K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |