3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.21 | 3.06 | 3.15 | 29,189.1K |
| 09:35 | 3.15 | 3.22 | 3.15 | 3.22 | 24,472.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 3,829.8K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 3,175.9K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2,617.4K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1,160.6K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 431.3K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 379.5K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 314.1K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 209.3K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 221.3K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 523.8K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 200.6K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 280.4K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 137.5K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 122.7K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 95.2K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 54.7K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 56.0K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 67.0K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 102.2K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 115.4K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 72.4K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 3.1K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 285.8K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 87.6K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 116.6K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 76.0K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 159.4K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 187.4K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 135.2K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 80.0K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 163.3K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 758.3K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 644.1K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 195.5K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 85.4K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 266.9K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 93.2K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 76.3K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 44.5K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 45.8K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 78.6K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 80.4K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 395.2K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 91.7K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 119.7K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 284.2K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 111.5K |