3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.54 | 3.40 | 3.48 | 34,910.9K |
| 09:35 | 3.48 | 3.55 | 3.47 | 3.54 | 15,789.0K |
| 09:40 | 3.54 | 3.54 | 3.48 | 3.50 | 10,845.3K |
| 09:45 | 3.50 | 3.53 | 3.49 | 3.52 | 7,790.4K |
| 09:50 | 3.52 | 3.54 | 3.51 | 3.54 | 10,602.2K |
| 09:55 | 3.53 | 3.62 | 3.53 | 3.61 | 16,253.7K |
| 10:00 | 3.61 | 3.61 | 3.54 | 3.57 | 7,034.0K |
| 10:05 | 3.57 | 3.58 | 3.55 | 3.57 | 3,495.4K |
| 10:10 | 3.56 | 3.58 | 3.56 | 3.57 | 3,874.6K |
| 10:15 | 3.58 | 3.60 | 3.57 | 3.60 | 4,094.1K |
| 10:20 | 3.59 | 3.60 | 3.57 | 3.59 | 3,005.2K |
| 10:25 | 3.58 | 3.59 | 3.56 | 3.57 | 2,729.5K |
| 10:30 | 3.56 | 3.57 | 3.55 | 3.55 | 2,805.2K |
| 10:35 | 3.55 | 3.55 | 3.54 | 3.55 | 3,724.3K |
| 10:40 | 3.55 | 3.56 | 3.52 | 3.52 | 3,191.9K |
| 10:45 | 3.52 | 3.54 | 3.51 | 3.54 | 3,121.2K |
| 10:50 | 3.53 | 3.69 | 3.52 | 3.67 | 15,595.3K |
| 10:55 | 3.66 | 3.67 | 3.56 | 3.62 | 6,818.5K |
| 11:00 | 3.62 | 3.65 | 3.61 | 3.62 | 3,962.7K |
| 11:05 | 3.63 | 3.63 | 3.60 | 3.60 | 1,776.6K |
| 11:10 | 3.61 | 3.61 | 3.60 | 3.60 | 967.8K |
| 11:15 | 3.61 | 3.61 | 3.58 | 3.60 | 1,546.5K |
| 11:20 | 3.60 | 3.60 | 3.58 | 3.59 | 1,111.2K |
| 11:25 | 3.59 | 3.60 | 3.58 | 3.59 | 1,027.4K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 6.8K |
| 13:00 | 3.60 | 3.60 | 3.56 | 3.56 | 1,992.8K |
| 13:05 | 3.56 | 3.60 | 3.56 | 3.60 | 901.7K |
| 13:10 | 3.59 | 3.60 | 3.58 | 3.58 | 1,650.4K |
| 13:15 | 3.58 | 3.62 | 3.58 | 3.62 | 2,014.4K |
| 13:20 | 3.62 | 3.64 | 3.61 | 3.62 | 1,995.6K |
| 13:25 | 3.62 | 3.63 | 3.62 | 3.63 | 1,087.9K |
| 13:30 | 3.63 | 3.63 | 3.61 | 3.62 | 1,034.6K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.62 | 1,225.8K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.61 | 766.0K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 627.8K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.61 | 752.2K |
| 13:55 | 3.62 | 3.62 | 3.60 | 3.60 | 1,847.6K |
| 14:00 | 3.60 | 3.60 | 3.58 | 3.58 | 1,527.0K |
| 14:05 | 3.59 | 3.59 | 3.58 | 3.59 | 625.7K |
| 14:10 | 3.58 | 3.59 | 3.58 | 3.59 | 757.2K |
| 14:15 | 3.59 | 3.59 | 3.58 | 3.59 | 771.8K |
| 14:20 | 3.58 | 3.59 | 3.57 | 3.57 | 1,670.5K |
| 14:25 | 3.57 | 3.57 | 3.55 | 3.55 | 2,335.1K |
| 14:30 | 3.55 | 3.55 | 3.54 | 3.54 | 2,540.2K |
| 14:35 | 3.54 | 3.55 | 3.52 | 3.52 | 3,498.4K |
| 14:40 | 3.52 | 3.52 | 3.48 | 3.50 | 6,322.9K |
| 14:45 | 3.50 | 3.51 | 3.48 | 3.49 | 4,667.2K |
| 14:50 | 3.49 | 3.50 | 3.49 | 3.50 | 5,871.0K |
| 14:55 | 3.51 | 3.53 | 3.50 | 3.52 | 2,757.8K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 1,800.0K |