3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.41 | 3.42 | 17,274.4K |
| 09:35 | 3.42 | 3.43 | 3.36 | 3.37 | 17,508.3K |
| 09:40 | 3.37 | 3.38 | 3.34 | 3.36 | 11,763.7K |
| 09:45 | 3.35 | 3.40 | 3.35 | 3.37 | 4,850.2K |
| 09:50 | 3.38 | 3.39 | 3.37 | 3.39 | 3,192.7K |
| 09:55 | 3.38 | 3.40 | 3.38 | 3.39 | 2,699.0K |
| 10:00 | 3.40 | 3.40 | 3.37 | 3.37 | 3,279.1K |
| 10:05 | 3.37 | 3.38 | 3.35 | 3.37 | 4,450.4K |
| 10:10 | 3.36 | 3.37 | 3.36 | 3.37 | 1,767.6K |
| 10:15 | 3.37 | 3.37 | 3.36 | 3.36 | 1,505.1K |
| 10:20 | 3.36 | 3.37 | 3.36 | 3.36 | 1,488.5K |
| 10:25 | 3.36 | 3.38 | 3.36 | 3.38 | 903.1K |
| 10:30 | 3.37 | 3.37 | 3.36 | 3.37 | 2,089.3K |
| 10:35 | 3.36 | 3.37 | 3.36 | 3.36 | 697.7K |
| 10:40 | 3.37 | 3.37 | 3.36 | 3.36 | 698.0K |
| 10:45 | 3.37 | 3.37 | 3.36 | 3.36 | 1,109.6K |
| 10:50 | 3.36 | 3.37 | 3.35 | 3.36 | 2,001.6K |
| 10:55 | 3.35 | 3.36 | 3.35 | 3.36 | 1,401.7K |
| 11:00 | 3.35 | 3.36 | 3.34 | 3.35 | 2,548.6K |
| 11:05 | 3.34 | 3.35 | 3.34 | 3.35 | 1,298.9K |
| 11:10 | 3.35 | 3.35 | 3.34 | 3.34 | 938.4K |
| 11:15 | 3.35 | 3.36 | 3.34 | 3.35 | 1,118.4K |
| 11:20 | 3.36 | 3.36 | 3.34 | 3.35 | 1,652.2K |
| 11:25 | 3.35 | 3.36 | 3.34 | 3.35 | 1,227.8K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 5.4K |
| 13:00 | 3.35 | 3.36 | 3.34 | 3.35 | 2,470.9K |
| 13:05 | 3.35 | 3.36 | 3.35 | 3.35 | 1,570.0K |
| 13:10 | 3.36 | 3.37 | 3.35 | 3.37 | 1,562.6K |
| 13:15 | 3.37 | 3.37 | 3.36 | 3.37 | 942.9K |
| 13:20 | 3.36 | 3.37 | 3.35 | 3.36 | 1,345.8K |
| 13:25 | 3.36 | 3.37 | 3.35 | 3.36 | 1,110.7K |
| 13:30 | 3.36 | 3.37 | 3.35 | 3.36 | 1,147.8K |
| 13:35 | 3.35 | 3.37 | 3.35 | 3.36 | 1,486.8K |
| 13:40 | 3.36 | 3.38 | 3.36 | 3.38 | 1,566.6K |
| 13:45 | 3.37 | 3.38 | 3.36 | 3.37 | 1,701.8K |
| 13:50 | 3.37 | 3.37 | 3.36 | 3.37 | 1,313.6K |
| 13:55 | 3.36 | 3.37 | 3.36 | 3.36 | 646.3K |
| 14:00 | 3.37 | 3.37 | 3.36 | 3.36 | 1,315.7K |
| 14:05 | 3.37 | 3.37 | 3.36 | 3.36 | 795.6K |
| 14:10 | 3.36 | 3.37 | 3.35 | 3.36 | 2,518.5K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.35 | 912.8K |
| 14:20 | 3.36 | 3.36 | 3.34 | 3.35 | 4,112.1K |
| 14:25 | 3.34 | 3.35 | 3.34 | 3.34 | 1,666.2K |
| 14:30 | 3.34 | 3.35 | 3.34 | 3.35 | 1,758.9K |
| 14:35 | 3.35 | 3.35 | 3.33 | 3.33 | 3,286.4K |
| 14:40 | 3.33 | 3.34 | 3.32 | 3.32 | 4,692.2K |
| 14:45 | 3.32 | 3.33 | 3.32 | 3.32 | 2,631.7K |
| 14:50 | 3.33 | 3.33 | 3.32 | 3.32 | 5,138.4K |
| 14:55 | 3.32 | 3.34 | 3.32 | 3.33 | 2,857.5K |
| 15:40 | 3.33 | 3.33 | 3.33 | 3.33 | 2,583.3K |