Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.35 3.37 3.32 3.33 5,862.4K
09:35 3.33 3.34 3.31 3.32 6,016.1K
09:40 3.33 3.33 3.31 3.32 2,410.9K
09:45 3.31 3.32 3.30 3.31 4,912.9K
09:50 3.31 3.33 3.30 3.30 2,487.4K
09:55 3.30 3.31 3.30 3.30 2,316.5K
10:00 3.31 3.31 3.29 3.29 3,001.2K
10:05 3.29 3.31 3.29 3.31 1,691.2K
10:10 3.30 3.31 3.29 3.29 1,390.6K
10:15 3.30 3.31 3.29 3.30 1,511.7K
10:20 3.30 3.31 3.29 3.31 825.1K
10:25 3.30 3.31 3.30 3.31 336.4K
10:30 3.30 3.32 3.30 3.32 1,032.6K
10:35 3.32 3.32 3.31 3.31 791.3K
10:40 3.31 3.32 3.30 3.30 441.5K
10:45 3.31 3.31 3.30 3.30 280.0K
10:50 3.30 3.31 3.30 3.31 547.9K
10:55 3.31 3.31 3.30 3.30 303.9K
11:00 3.30 3.31 3.30 3.31 453.6K
11:05 3.30 3.31 3.30 3.30 324.6K
11:10 3.30 3.31 3.30 3.31 243.2K
11:15 3.30 3.31 3.29 3.29 1,927.2K
11:20 3.30 3.30 3.28 3.29 2,993.5K
11:25 3.28 3.29 3.28 3.28 1,659.6K
11:30 3.28 3.28 3.28 3.28 1.1K
13:00 3.29 3.30 3.28 3.29 744.5K
13:05 3.29 3.29 3.28 3.29 719.2K
13:10 3.28 3.29 3.28 3.28 720.7K
13:15 3.28 3.28 3.27 3.27 1,913.1K
13:20 3.27 3.28 3.27 3.27 805.4K
13:25 3.27 3.29 3.27 3.29 1,263.0K
13:30 3.29 3.29 3.27 3.27 577.7K
13:35 3.27 3.28 3.27 3.27 1,247.6K
13:40 3.28 3.29 3.27 3.29 806.6K
13:45 3.29 3.30 3.29 3.29 437.2K
13:50 3.30 3.30 3.28 3.29 407.0K
13:55 3.28 3.29 3.28 3.28 536.3K
14:00 3.29 3.29 3.28 3.28 588.7K
14:05 3.28 3.29 3.28 3.28 487.7K
14:10 3.28 3.29 3.27 3.28 881.5K
14:15 3.28 3.29 3.28 3.28 300.9K
14:20 3.28 3.29 3.28 3.29 253.6K
14:25 3.28 3.29 3.28 3.29 349.1K
14:30 3.28 3.29 3.28 3.28 856.3K
14:35 3.28 3.29 3.27 3.29 1,539.0K
14:40 3.29 3.29 3.28 3.29 890.4K
14:45 3.28 3.29 3.28 3.28 1,181.0K
14:50 3.28 3.29 3.28 3.29 1,184.6K
14:55 3.29 3.30 3.28 3.29 1,893.9K
15:40 3.29 3.29 3.29 3.29 991.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available