3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.20 | 3.13 | 3.18 | 4,072.5K |
| 09:35 | 3.19 | 3.21 | 3.17 | 3.20 | 3,343.2K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 764.0K |
| 09:45 | 3.19 | 3.21 | 3.19 | 3.20 | 1,338.8K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.20 | 1,764.6K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.19 | 638.7K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.19 | 1,126.4K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.18 | 678.4K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.20 | 802.2K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.20 | 328.3K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.19 | 794.1K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 329.3K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.19 | 1,009.2K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.19 | 340.3K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 235.8K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 335.9K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.19 | 248.1K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 191.0K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 317.6K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 266.4K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 331.7K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 338.7K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 1,522.4K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 274.0K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.18 | 506.5K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 1,256.1K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 986.2K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.17 | 329.5K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 328.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 235.0K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 757.0K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.16 | 406.4K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 321.9K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.18 | 734.5K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 311.7K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 416.4K |
| 14:00 | 3.17 | 3.18 | 3.16 | 3.17 | 711.8K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.17 | 152.5K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 670.5K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 658.3K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 343.3K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 504.9K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 707.9K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 381.5K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 809.5K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 1,334.5K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.15 | 2,123.2K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 1,340.1K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |