3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.13 | 3.13 | 2,708.9K |
| 09:35 | 3.13 | 3.14 | 3.12 | 3.13 | 2,208.2K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 939.4K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.12 | 583.8K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 1,079.4K |
| 09:55 | 3.12 | 3.14 | 3.12 | 3.12 | 1,915.7K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.13 | 1,011.5K |
| 10:05 | 3.12 | 3.13 | 3.11 | 3.12 | 625.4K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.11 | 375.0K |
| 10:15 | 3.11 | 3.12 | 3.10 | 3.12 | 2,432.4K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.11 | 702.7K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 259.3K |
| 10:30 | 3.12 | 3.15 | 3.11 | 3.12 | 3,229.1K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.12 | 298.4K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 245.8K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 176.8K |
| 10:50 | 3.12 | 3.13 | 3.11 | 3.11 | 797.9K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.11 | 124.1K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.11 | 170.1K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.11 | 587.2K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.11 | 193.9K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.11 | 91.2K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.11 | 228.9K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 285.2K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 6.1K |
| 13:00 | 3.11 | 3.12 | 3.10 | 3.11 | 1,255.7K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.11 | 278.7K |
| 13:10 | 3.12 | 3.12 | 3.10 | 3.10 | 520.7K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.11 | 405.9K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.11 | 531.1K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.11 | 324.0K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 435.3K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 277.8K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 252.3K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 435.5K |
| 13:50 | 3.12 | 3.13 | 3.11 | 3.13 | 1,586.8K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 588.8K |
| 14:00 | 3.13 | 3.15 | 3.13 | 3.14 | 879.3K |
| 14:05 | 3.14 | 3.15 | 3.13 | 3.15 | 367.0K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 324.5K |
| 14:15 | 3.15 | 3.15 | 3.13 | 3.14 | 1,402.0K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 1,129.4K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.13 | 355.0K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.14 | 352.1K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 338.7K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 336.0K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 448.2K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 1,294.5K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 737.2K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 656.3K |