3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.05 | 3.07 | 3,088.7K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 1,248.3K |
| 09:40 | 3.06 | 3.08 | 3.06 | 3.08 | 1,546.3K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 349.0K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.06 | 1,352.0K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.07 | 721.8K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 359.0K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 423.3K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.07 | 1,414.5K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 420.2K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.08 | 470.3K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 290.2K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 749.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 566.1K |
| 10:40 | 3.08 | 3.09 | 3.07 | 3.09 | 3,168.5K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.09 | 781.2K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 849.1K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 214.1K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.09 | 371.6K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 404.2K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 418.6K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 293.7K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 461.5K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 159.9K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 582.4K |
| 13:05 | 3.10 | 3.10 | 3.08 | 3.08 | 1,576.6K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.09 | 457.5K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.10 | 227.8K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.10 | 302.8K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 239.6K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 245.1K |
| 13:35 | 3.10 | 3.12 | 3.09 | 3.11 | 3,518.8K |
| 13:40 | 3.11 | 3.12 | 3.10 | 3.10 | 1,304.3K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 217.2K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 257.7K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 174.8K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.11 | 887.9K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.11 | 555.4K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.11 | 396.8K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 331.8K |
| 14:20 | 3.11 | 3.12 | 3.10 | 3.10 | 577.0K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 242.9K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.11 | 704.6K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.11 | 510.6K |
| 14:40 | 3.11 | 3.12 | 3.10 | 3.12 | 1,600.5K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.12 | 468.5K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 2,186.1K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 1,237.7K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1,013.9K |